GEQ
Cambria Global EW 2 ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)18
GEQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 50.93 | 50.93 | 50.93 | 50.93 | +0.619% | 18 | 0.000% |
| 2026-10-01 | 50.62 | 50.62 | 50.62 | 50.62 | -0.040% | 107 | +0.619% |
| 2026-09-30 | 50.92 | 50.92 | 50.64 | 50.64 | -0.324% | 226 | +0.578% |
| 2026-09-29 | 45.90 | 50.80 | 45.90 | 50.80 | -0.022% | 1,909 | +0.252% |
| 2026-09-28 | 50.81 | 50.81 | 50.81 | 50.81 | -1.205% | 13 | +0.230% |
| 2026-09-25 | 51.31 | 51.44 | 51.31 | 51.44 | +0.459% | 212 | -0.978% |
| 2026-09-24 | 51.20 | 51.20 | 51.20 | 51.20 | -0.167% | 10 | -0.524% |
| 2026-09-23 | 51.29 | 51.29 | 51.29 | 51.29 | -0.913% | 89 | -0.690% |
| 2026-09-22 | 51.76 | 51.76 | 51.76 | 51.76 | +0.086% | 11 | -1.596% |
| 2026-09-21 | 51.71 | 51.71 | 51.71 | 51.71 | +1.198% | 10 | -1.511% |
| 2026-09-18 | 51.10 | 51.10 | 51.10 | 51.10 | -0.213% | 12 | -0.331% |
| 2026-09-17 | 51.21 | 51.21 | 51.21 | 51.21 | +0.933% | 12 | -0.544% |
| 2026-09-16 | 50.74 | 50.74 | 50.74 | 50.74 | -0.517% | 12 | +0.385% |
| 2026-09-15 | 51.00 | 51.00 | 51.00 | 51.00 | -0.689% | 13 | -0.135% |
| 2026-09-14 | 51.12 | 51.35 | 51.10 | 51.35 | -0.377% | 5,732 | -0.823% |
| 2026-09-11 | 51.55 | 51.55 | 51.55 | 51.55 | +0.861% | 12 | -1.196% |
| 2026-09-10 | 51.11 | 51.11 | 51.11 | 51.11 | -0.693% | 27 | -0.346% |
| 2026-09-09 | 51.47 | 51.47 | 51.47 | 51.47 | -0.657% | 12 | -1.036% |
| 2026-09-08 | 51.81 | 51.81 | 51.81 | 51.81 | -0.708% | 15 | -1.686% |
| 2026-09-04 | 52.17 | 52.17 | 52.17 | 52.17 | -0.429% | 12 | -2.383% |
| 2026-09-03 | 52.40 | 52.40 | 52.40 | 52.40 | +0.999% | 12 | -2.802% |
| 2026-09-02 | 51.84 | 51.88 | 51.64 | 51.88 | +0.396% | 3,886 | -1.831% |
| 2026-09-01 | 51.68 | 51.68 | 51.68 | 51.68 | -0.873% | 12 | -1.442% |
| 2026-08-31 | 52.13 | 52.13 | 52.13 | 52.13 | -0.337% | 12 | -2.303% |
| 2026-08-28 | 52.31 | 52.31 | 52.31 | 52.31 | -0.193% | 12 | -2.632% |
| 2026-08-27 | 52.41 | 52.41 | 52.41 | 52.41 | +0.460% | 12 | -2.820% |
| 2026-08-26 | 52.54 | 52.54 | 52.17 | 52.17 | -0.524% | 11,254 | -2.373% |
| 2026-08-25 | 52.03 | 52.45 | 52.03 | 52.45 | +0.778% | 934 | -2.885% |
| 2026-08-24 | 52.04 | 52.04 | 52.04 | 52.04 | -0.554% | 300 | -2.129% |
| 2026-08-21 | 52.33 | 52.33 | 52.33 | 52.33 | +0.754% | 206 | -2.672% |
| 2026-08-20 | 51.88 | 51.94 | 51.86 | 51.94 | -0.802% | 1,162 | -1.938% |
| 2026-08-19 | 52.36 | 52.36 | 52.36 | 52.36 | +0.236% | 12 | -2.724% |
| 2026-08-18 | 52.09 | 52.24 | 52.09 | 52.24 | -0.673% | 4,682 | -2.495% |
| 2026-08-17 | 52.59 | 52.59 | 52.59 | 52.59 | -0.286% | 12 | -3.151% |
| 2026-08-14 | 52.65 | 52.81 | 52.65 | 52.74 | -0.107% | 1,113 | -3.429% |
| 2026-08-13 | 52.80 | 52.80 | 52.80 | 52.80 | +0.462% | 12 | -3.533% |
| 2026-08-12 | 52.55 | 52.55 | 52.55 | 52.55 | +0.240% | 42 | -3.087% |
| 2026-08-11 | 52.43 | 52.43 | 52.43 | 52.43 | -0.055% | 12 | -2.854% |
| 2026-08-10 | 52.46 | 52.46 | 52.46 | 52.46 | +0.000% | 23 | -2.908% |
| 2026-08-07 | 52.46 | 52.46 | 52.46 | 52.46 | +0.620% | 12 | -2.908% |
| 2026-08-06 | 52.13 | 52.13 | 52.13 | 52.13 | -0.508% | 13 | -2.306% |
| 2026-08-05 | 52.40 | 52.40 | 52.40 | 52.40 | -0.056% | 19 | -2.802% |
| 2026-08-04 | 51.50 | 52.43 | 51.50 | 52.43 | +2.149% | 545 | -2.856% |
| 2026-08-03 | 51.33 | 51.33 | 51.33 | 51.33 | +1.265% | 24 | -0.768% |
| 2026-07-31 | 50.15 | 50.69 | 50.14 | 50.69 | +0.028% | 1,932 | +0.487% |
| 2026-07-30 | 50.61 | 50.67 | 50.25 | 50.67 | +1.294% | 3,429 | +0.515% |
| 2026-07-29 | 49.87 | 50.02 | 49.87 | 50.02 | -1.396% | 2,254 | +1.816% |
| 2026-07-28 | 50.73 | 50.73 | 50.73 | 50.73 | +0.472% | 13 | +0.394% |
| 2026-07-27 | 50.40 | 50.49 | 50.20 | 50.49 | +0.235% | 615 | +0.868% |
| 2026-07-24 | 50.38 | 50.38 | 50.38 | 50.38 | +0.273% | 14 | +1.105% |
| 2026-07-23 | 49.86 | 50.24 | 49.86 | 50.24 | -1.055% | 4,394 | +1.381% |
| 2026-07-22 | 50.37 | 50.77 | 50.35 | 50.77 | -0.134% | 9,769 | +0.312% |
| 2026-07-21 | 50.47 | 50.84 | 50.46 | 50.84 | +0.996% | 12,894 | +0.178% |
| 2026-07-20 | 50.29 | 50.62 | 50.29 | 50.34 | -0.564% | 1,931 | +1.176% |
| 2026-07-17 | 50.63 | 50.63 | 50.63 | 50.63 | -0.863% | 13 | +0.606% |
| 2026-07-16 | 51.25 | 51.25 | 51.07 | 51.07 | -0.180% | 523 | -0.262% |
| 2026-07-15 | 51.16 | 51.16 | 51.16 | 51.16 | +0.109% | 13 | -0.441% |
| 2026-07-14 | 51.10 | 51.10 | 51.10 | 51.10 | +0.087% | 19 | -0.333% |
| 2026-07-13 | 51.06 | 51.06 | 51.06 | 51.06 | -0.758% | 7 | -0.246% |
| 2026-07-10 | 51.45 | 51.45 | 51.45 | 51.45 | +0.294% | 13 | -1.002% |
| 2026-07-09 | 50.91 | 51.30 | 50.91 | 51.30 | +0.718% | 3,192 | -0.711% |
| 2026-07-08 | 50.93 | 50.93 | 50.93 | 50.93 | -0.412% | 13 | +0.002% |
| 2026-07-07 | 51.14 | 51.14 | 51.14 | 51.14 | -0.732% | 13 | -0.410% |
| 2026-07-06 | 51.58 | 51.58 | 51.52 | 51.52 | +0.708% | 765 | -1.139% |
| 2026-07-02 | 51.10 | 51.16 | 51.10 | 51.16 | +0.068% | 114 | -0.439% |
| 2026-07-01 | 51.12 | 51.12 | 50.80 | 51.12 | -0.047% | 11,530 | -0.372% |
| 2026-06-30 | 51.15 | 51.15 | 51.15 | 51.15 | +0.529% | 14 | -0.419% |
| 2026-06-29 | 50.84 | 50.88 | 50.84 | 50.88 | +1.049% | 366 | +0.108% |
| 2026-06-26 | 50.25 | 50.35 | 50.25 | 50.35 | +0.097% | 1,022 | +1.159% |
| 2026-06-25 | 49.82 | 50.30 | 49.81 | 50.30 | +0.244% | 56,906 | +1.257% |
| 2026-06-24 | 49.99 | 50.18 | 49.98 | 50.18 | -0.020% | 3,249 | +1.504% |
| 2026-06-23 | 50.19 | 50.19 | 50.19 | 50.19 | -1.189% | 52 | +1.484% |
| 2026-06-22 | 50.79 | 50.79 | 50.79 | 50.79 | -0.333% | 6 | +0.277% |
| 2026-06-18 | 50.81 | 50.96 | 50.81 | 50.96 | +1.054% | 1,783 | -0.057% |
| 2026-06-17 | 50.72 | 50.72 | 50.43 | 50.43 | -1.076% | 1,489 | +0.996% |
| 2026-06-16 | 51.25 | 51.25 | 50.94 | 50.98 | -0.264% | 59,781 | -0.090% |
| 2026-06-15 | 50.59 | 51.11 | 49.29 | 51.11 | +1.458% | 40,017 | -0.354% |
| 2026-06-12 | 50.38 | 50.38 | 50.38 | 50.38 | +0.338% | 3 | +1.099% |
| 2026-06-11 | 49.55 | 50.21 | 49.55 | 50.21 | +1.712% | 2,764 | +1.441% |
| 2026-06-10 | 49.36 | 49.36 | 49.36 | 49.36 | -1.365% | 1 | +3.178% |
| 2026-06-09 | 50.75 | 50.75 | 50.05 | 50.05 | +196.307% | 244 | +1.770% |
| 2017-03-17 | 16.97 | 16.97 | 16.87 | 16.89 | -0.118% | 43,742 | +201.551% |
| 2017-03-16 | 16.92 | 16.95 | 16.91 | 16.91 | -0.059% | 27,448 | +201.194% |
| 2017-03-15 | 16.87 | 16.96 | 16.83 | 16.92 | +0.535% | 19,652 | +201.016% |
| 2017-03-14 | 16.75 | 16.83 | 16.69 | 16.83 | +0.238% | 63,944 | +202.626% |
| 2017-03-13 | 16.75 | 16.81 | 16.75 | 16.79 | +0.239% | 37,651 | +203.347% |
| 2017-03-10 | 16.84 | 16.87 | 16.75 | 16.75 | -0.357% | 25,048 | +204.071% |
| 2017-03-09 | 16.76 | 16.83 | 16.74 | 16.81 | +0.060% | 98,953 | +202.986% |
| 2017-03-08 | 16.86 | 16.88 | 16.78 | 16.80 | 0.000% | 172,088 | +203.166% |
| 2017-03-07 | 16.81 | 16.85 | 16.76 | 16.80 | -0.178% | 95,789 | +203.166% |
| 2017-03-06 | 16.90 | 16.91 | 16.76 | 16.83 | 0.000% | 150,478 | +202.626% |
| 2017-03-03 | 16.74 | 16.93 | 16.65 | 16.83 | +0.718% | 80,884 | +202.626% |
| 2017-03-02 | 16.79 | 16.81 | 16.66 | 16.71 | -0.536% | 41,082 | +204.799% |
| 2017-03-01 | 16.73 | 16.89 | 16.71 | 16.80 | +0.840% | 35,095 | +203.166% |
| 2017-02-28 | 16.66 | 16.70 | 16.66 | 16.66 | -0.240% | 11,630 | +205.714% |
| 2017-02-27 | 16.67 | 16.77 | 16.66 | 16.70 | +0.300% | 30,864 | +204.981% |
| 2017-02-24 | 16.66 | 16.67 | 16.58 | 16.65 | -0.478% | 23,378 | +205.897% |
| 2017-02-23 | 16.77 | 16.77 | 16.70 | 16.73 | -0.060% | 17,482 | +204.435% |
| 2017-02-22 | 16.53 | 16.77 | 16.51 | 16.74 | +0.420% | 49,962 | +204.253% |
| 2017-02-21 | 16.68 | 16.68 | 16.50 | 16.67 | +0.482% | 98,253 | +205.530% |
| 2017-02-17 | 16.57 | 16.60 | 16.50 | 16.59 | +0.060% | 28,503 | +207.004% |
| 2017-02-16 | 16.66 | 16.82 | 16.56 | 16.58 | -0.955% | 26,592 | +207.189% |
| 2017-02-15 | 16.77 | 16.77 | 16.67 | 16.74 | -0.417% | 63,124 | +204.255% |
| 2017-02-14 | 16.87 | 16.89 | 16.81 | 16.81 | -0.826% | 31,062 | +202.986% |
| 2017-02-13 | 16.94 | 16.96 | 16.92 | 16.95 | -0.353% | 45,385 | +200.483% |
| 2017-02-10 | 16.92 | 17.01 | 16.86 | 17.01 | +0.651% | 49,437 | +199.423% |
| 2017-02-09 | 16.96 | 16.96 | 16.78 | 16.90 | -0.354% | 46,073 | +201.372% |
| 2017-02-08 | 16.79 | 16.97 | 16.76 | 16.96 | +0.892% | 21,897 | +200.306% |
| 2017-02-07 | 16.79 | 16.90 | 16.79 | 16.81 | -0.178% | 17,005 | +202.986% |
| 2017-02-06 | 16.79 | 16.87 | 16.75 | 16.84 | +0.238% | 17,033 | +202.446% |
| 2017-02-03 | 16.75 | 16.83 | 16.70 | 16.80 | +0.659% | 11,848 | +203.166% |
| 2017-02-02 | 16.62 | 16.70 | 16.62 | 16.69 | +0.060% | 16,048 | +205.164% |
| 2017-02-01 | 16.67 | 16.71 | 16.63 | 16.68 | +0.301% | 29,052 | +205.347% |
| 2017-01-31 | 16.69 | 16.69 | 16.55 | 16.63 | +0.241% | 22,967 | +206.265% |
| 2017-01-30 | 16.70 | 16.70 | 16.50 | 16.59 | -0.599% | 109,065 | +207.004% |
| 2017-01-27 | 16.73 | 16.74 | 16.65 | 16.69 | -0.477% | 37,645 | +205.164% |
| 2017-01-26 | 16.63 | 16.78 | 16.63 | 16.77 | +0.781% | 53,562 | +203.708% |
| 2017-01-25 | 16.59 | 16.69 | 16.56 | 16.64 | +0.605% | 40,015 | +206.081% |
| 2017-01-24 | 16.56 | 16.59 | 16.49 | 16.54 | +0.121% | 20,746 | +207.932% |
| 2017-01-23 | 16.53 | 16.59 | 16.46 | 16.52 | +0.061% | 36,647 | +208.304% |
| 2017-01-20 | 16.37 | 16.59 | 16.34 | 16.51 | +0.978% | 49,570 | +208.491% |
| 2017-01-19 | 16.38 | 16.47 | 16.29 | 16.35 | -0.122% | 33,036 | +211.508% |
| 2017-01-18 | 16.24 | 16.42 | 16.24 | 16.37 | +0.491% | 64,762 | +211.130% |
| 2017-01-17 | 16.30 | 16.30 | 16.18 | 16.29 | -0.367% | 53,303 | +212.657% |
| 2017-01-13 | 16.31 | 16.42 | 16.30 | 16.35 | +0.184% | 25,397 | +211.510% |
| 2017-01-12 | 16.36 | 16.38 | 16.17 | 16.32 | -0.244% | 53,907 | +212.083% |
| 2017-01-11 | 16.37 | 16.44 | 16.30 | 16.36 | -2.445% | 104,325 | +211.320% |
| 2017-01-10 | 16.79 | 16.84 | 16.68 | 16.77 | -0.119% | 66,488 | +203.708% |
| 2017-01-09 | 16.83 | 16.87 | 16.67 | 16.79 | -0.356% | 49,583 | +203.347% |
| 2017-01-06 | 16.69 | 17.02 | 16.62 | 16.85 | +1.080% | 32,068 | +202.266% |
| 2017-01-05 | 16.64 | 16.69 | 16.55 | 16.67 | +0.120% | 23,028 | +205.530% |
| 2017-01-04 | 16.54 | 16.67 | 16.53 | 16.65 | +1.093% | 23,665 | +205.897% |
| 2017-01-03 | 16.37 | 16.52 | 16.37 | 16.47 | +0.611% | 42,573 | +209.240% |
| 2016-12-30 | 16.29 | 16.37 | 16.29 | 16.37 | -0.001% | 46,031 | +211.131% |
| 2016-12-29 | 16.31 | 16.37 | 16.31 | 16.37 | -0.061% | 42,277 | +211.130% |
| 2016-12-28 | 16.47 | 16.47 | 16.32 | 16.38 | -0.546% | 42,665 | +210.940% |
| 2016-12-27 | 16.38 | 16.55 | 16.38 | 16.47 | +0.122% | 31,427 | +209.240% |
| 2016-12-23 | 16.43 | 16.45 | 16.35 | 16.45 | +0.055% | 44,146 | +209.616% |
| 2016-12-22 | 16.48 | 16.50 | 16.42 | 16.44 | -0.297% | 60,026 | +209.786% |
| 2016-12-21 | 16.49 | 16.50 | 16.44 | 16.49 | 0.000% | 37,261 | +208.865% |
| 2016-12-20 | 16.48 | 16.55 | 16.45 | 16.49 | -0.061% | 38,165 | +208.865% |
| 2016-12-19 | 16.57 | 16.57 | 16.43 | 16.50 | -0.483% | 52,201 | +208.678% |
| 2016-12-16 | 16.55 | 16.64 | 16.52 | 16.58 | -0.120% | 34,135 | +207.189% |
| 2016-12-15 | 16.70 | 16.72 | 16.57 | 16.60 | -0.300% | 67,245 | +206.819% |
| 2016-12-14 | 16.80 | 16.80 | 16.63 | 16.65 | -1.363% | 32,927 | +205.897% |
| 2016-12-13 | 16.88 | 16.93 | 16.84 | 16.88 | -0.177% | 56,963 | +201.729% |
| 2016-12-12 | 16.94 | 17.00 | 16.83 | 16.91 | -0.705% | 25,290 | +201.194% |
| 2016-12-09 | 16.98 | 17.07 | 16.96 | 17.03 | +0.235% | 94,207 | +199.072% |
| 2016-12-08 | 16.90 | 17.02 | 16.90 | 16.99 | +0.236% | 69,036 | +199.776% |
| 2016-12-07 | 16.76 | 17.01 | 16.76 | 16.95 | +1.254% | 42,529 | +200.483% |
| 2016-12-06 | 16.72 | 16.77 | 16.59 | 16.74 | 0.000% | 96,984 | +204.253% |
| 2016-12-05 | 16.71 | 16.74 | 16.69 | 16.74 | +0.420% | 30,500 | +204.253% |
| 2016-12-02 | 16.70 | 16.72 | 16.56 | 16.67 | +0.120% | 19,530 | +205.530% |
| 2016-12-01 | 16.59 | 16.69 | 16.59 | 16.65 | +0.181% | 24,682 | +205.897% |
| 2016-11-30 | 16.60 | 16.74 | 16.54 | 16.62 | +0.181% | 34,519 | +206.449% |
| 2016-11-29 | 16.50 | 16.64 | 16.40 | 16.59 | +0.545% | 32,288 | +207.004% |
| 2016-11-28 | 16.64 | 16.73 | 16.50 | 16.50 | -1.375% | 39,447 | +208.678% |
| 2016-11-25 | 16.55 | 16.89 | 16.55 | 16.73 | +1.210% | 26,070 | +204.435% |
| 2016-11-23 | 16.49 | 16.55 | 16.47 | 16.53 | +0.121% | 31,126 | +208.118% |
| 2016-11-22 | 16.50 | 16.51 | 16.39 | 16.51 | +0.548% | 51,876 | +208.491% |
| 2016-11-21 | 16.24 | 16.42 | 16.23 | 16.42 | +0.984% | 30,299 | +210.182% |
| 2016-11-18 | 16.28 | 16.29 | 16.14 | 16.26 | -0.123% | 34,164 | +213.234% |
| 2016-11-17 | 16.18 | 16.30 | 16.18 | 16.28 | +0.556% | 19,916 | +212.850% |
| 2016-11-16 | 16.09 | 16.21 | 16.09 | 16.19 | +0.248% | 14,409 | +214.589% |
| 2016-11-15 | 16.06 | 16.19 | 15.99 | 16.15 | +1.254% | 26,849 | +215.368% |
| 2016-11-14 | 15.90 | 15.97 | 15.90 | 15.95 | +0.243% | 41,882 | +219.322% |
| 2016-11-11 | 15.89 | 15.99 | 15.80 | 15.91 | +0.135% | 50,758 | +220.097% |
| 2016-11-10 | 15.86 | 15.96 | 15.76 | 15.89 | +0.506% | 54,723 | +220.528% |
| 2016-11-09 | 15.55 | 15.86 | 15.55 | 15.81 | +0.765% | 60,088 | +222.150% |
| 2016-11-08 | 15.63 | 15.75 | 15.54 | 15.69 | -0.064% | 88,393 | +224.614% |
| 2016-11-07 | 15.56 | 15.76 | 15.56 | 15.70 | +1.421% | 46,509 | +224.407% |
| 2016-11-04 | 15.50 | 15.55 | 15.38 | 15.48 | -0.257% | 41,507 | +229.017% |
| 2016-11-03 | 15.71 | 15.71 | 15.50 | 15.52 | -1.084% | 74,595 | +228.172% |
| 2016-11-02 | 15.83 | 15.83 | 15.64 | 15.69 | -1.255% | 16,678 | +224.614% |
| 2016-11-01 | 15.94 | 15.97 | 15.76 | 15.89 | -0.317% | 43,999 | +220.540% |
| 2016-10-31 | 15.95 | 15.98 | 15.91 | 15.94 | -0.125% | 22,752 | +219.523% |
| 2016-10-28 | 16.01 | 16.10 | 15.93 | 15.96 | -0.437% | 17,895 | +219.122% |
| 2016-10-27 | 16.14 | 16.18 | 15.97 | 16.03 | -0.558% | 18,894 | +217.729% |
| 2016-10-26 | 16.04 | 16.17 | 15.98 | 16.12 | +0.062% | 24,806 | +215.955% |
| 2016-10-25 | 16.13 | 16.19 | 15.96 | 16.11 | -0.248% | 19,052 | +216.151% |
| 2016-10-24 | 16.08 | 16.25 | 16.05 | 16.15 | +0.749% | 10,636 | +215.368% |
| 2016-10-21 | 15.89 | 16.03 | 15.89 | 16.03 | +0.565% | 10,583 | +217.729% |
| 2016-10-20 | 15.97 | 15.98 | 15.86 | 15.94 | 0.000% | 23,636 | +219.523% |
| 2016-10-19 | 15.95 | 15.95 | 15.84 | 15.94 | +0.568% | 26,973 | +219.523% |
| 2016-10-18 | 15.92 | 15.99 | 15.82 | 15.85 | +0.063% | 21,709 | +221.337% |
| 2016-10-17 | 15.99 | 15.99 | 15.77 | 15.84 | -1.247% | 35,336 | +221.540% |
| 2016-10-14 | 16.12 | 16.27 | 15.90 | 16.04 | -0.062% | 22,400 | +217.531% |
| 2016-10-13 | 16.02 | 16.11 | 15.82 | 16.05 | -0.372% | 29,557 | +217.333% |
| 2016-10-12 | 16.05 | 16.18 | 16.00 | 16.11 | -1.768% | 35,375 | +216.151% |
| 2016-10-11 | 16.65 | 16.77 | 16.34 | 16.40 | -1.502% | 48,210 | +210.560% |
| 2016-10-10 | 16.68 | 16.68 | 16.58 | 16.65 | +0.361% | 19,227 | +205.897% |
| 2016-10-07 | 16.67 | 16.71 | 16.51 | 16.59 | +0.001% | 21,819 | +207.002% |
| 2016-10-06 | 16.64 | 16.64 | 16.51 | 16.59 | -0.225% | 28,568 | +207.004% |
| 2016-10-05 | 16.75 | 16.83 | 16.50 | 16.63 | +0.105% | 50,510 | +206.313% |
| 2016-10-04 | 16.78 | 16.78 | 16.54 | 16.61 | -0.658% | 29,770 | +206.634% |
| 2016-10-03 | 16.81 | 16.85 | 16.66 | 16.72 | -0.654% | 55,390 | +204.617% |
| 2016-09-30 | 16.69 | 16.85 | 16.69 | 16.83 | +1.081% | 32,215 | +202.626% |
| 2016-09-29 | 16.80 | 16.80 | 16.56 | 16.65 | -0.538% | 27,693 | +205.897% |
| 2016-09-28 | 16.79 | 16.85 | 16.60 | 16.74 | -0.416% | 52,742 | +204.253% |
| 2016-09-27 | 16.44 | 16.84 | 16.40 | 16.81 | +2.500% | 37,516 | +202.986% |
| 2016-09-26 | 16.50 | 16.56 | 16.40 | 16.40 | -0.906% | 42,044 | +210.560% |
| 2016-09-23 | 16.66 | 16.71 | 16.47 | 16.55 | -0.660% | 31,530 | +207.746% |
| 2016-09-22 | 16.50 | 16.68 | 16.50 | 16.66 | +0.847% | 47,359 | +205.714% |
| 2016-09-21 | 16.39 | 16.64 | 16.37 | 16.52 | +0.855% | 26,419 | +208.304% |
| 2016-09-20 | 16.35 | 16.58 | 16.35 | 16.38 | +0.368% | 33,794 | +210.940% |
| 2016-09-19 | 16.35 | 16.51 | 16.25 | 16.32 | -0.061% | 37,835 | +212.083% |
| 2016-09-16 | 16.41 | 16.41 | 16.25 | 16.33 | -0.548% | 34,085 | +211.892% |
| 2016-09-15 | 16.38 | 16.44 | 16.25 | 16.42 | +0.122% | 38,536 | +210.182% |
| 2016-09-14 | 16.40 | 16.50 | 16.27 | 16.40 | +0.183% | 49,464 | +210.560% |
| 2016-09-13 | 16.57 | 16.57 | 16.25 | 16.37 | -1.386% | 56,709 | +211.130% |
| 2016-09-12 | 16.50 | 16.65 | 16.50 | 16.60 | +0.302% | 20,965 | +206.819% |
| 2016-09-09 | 16.74 | 16.75 | 16.50 | 16.55 | -1.664% | 30,632 | +207.746% |
| 2016-09-08 | 16.81 | 16.85 | 16.81 | 16.83 | -0.059% | 18,359 | +202.626% |
| 2016-09-07 | 16.89 | 16.89 | 16.81 | 16.84 | -0.059% | 21,038 | +202.446% |
| 2016-09-06 | 16.86 | 16.86 | 16.81 | 16.85 | +0.477% | 13,320 | +202.266% |
| 2016-09-02 | 16.91 | 16.91 | 16.77 | 16.77 | -0.179% | 19,660 | +203.708% |
| 2016-09-01 | 16.87 | 16.98 | 16.79 | 16.80 | 0.000% | 62,107 | +203.166% |
| 2016-08-31 | 16.85 | 16.93 | 16.80 | 16.80 | -0.356% | 30,416 | +203.166% |
| 2016-08-30 | 16.90 | 17.00 | 16.81 | 16.86 | +0.059% | 24,941 | +202.087% |
| 2016-08-29 | 16.75 | 16.92 | 16.75 | 16.85 | +0.898% | 26,504 | +202.266% |
| 2016-08-26 | 16.79 | 16.94 | 16.68 | 16.70 | 0.000% | 23,398 | +204.981% |
| 2016-08-25 | 16.85 | 16.93 | 16.70 | 16.70 | -0.713% | 29,940 | +204.981% |
| 2016-08-24 | 16.98 | 16.98 | 16.78 | 16.82 | -0.355% | 49,058 | +202.806% |
| 2016-08-23 | 16.90 | 16.91 | 16.82 | 16.88 | +0.596% | 29,919 | +201.729% |
| 2016-08-22 | 16.75 | 16.78 | 16.67 | 16.78 | +0.239% | 36,402 | +203.527% |
| 2016-08-19 | 16.75 | 16.75 | 16.54 | 16.74 | +0.120% | 24,818 | +204.253% |
| 2016-08-18 | 16.75 | 16.76 | 16.62 | 16.72 | +0.240% | 58,696 | +204.617% |
| 2016-08-17 | 16.68 | 16.73 | 16.56 | 16.68 | +0.120% | 28,581 | +205.347% |
| 2016-08-16 | 16.70 | 16.79 | 16.60 | 16.66 | -0.060% | 32,051 | +205.714% |
| 2016-08-15 | 16.70 | 16.76 | 16.58 | 16.67 | +0.422% | 34,125 | +205.530% |
| 2016-08-12 | 16.62 | 16.66 | 16.50 | 16.60 | +0.242% | 34,463 | +206.819% |
| 2016-08-11 | 16.57 | 16.68 | 16.46 | 16.56 | +0.546% | 33,655 | +207.560% |
| 2016-08-10 | 16.50 | 16.50 | 16.43 | 16.47 | -0.182% | 31,765 | +209.240% |
| 2016-08-09 | 16.43 | 16.55 | 16.39 | 16.50 | +0.733% | 19,026 | +208.678% |
| 2016-08-08 | 16.46 | 16.46 | 16.35 | 16.38 | +0.306% | 19,219 | +210.940% |
| 2016-08-05 | 16.32 | 16.39 | 16.26 | 16.33 | +0.492% | 14,154 | +211.892% |
| 2016-08-04 | 16.31 | 16.47 | 16.22 | 16.25 | +0.247% | 46,429 | +213.427% |
| 2016-08-03 | 16.19 | 16.30 | 16.18 | 16.21 | -0.123% | 89,955 | +214.200% |
| 2016-08-02 | 16.40 | 16.42 | 16.21 | 16.23 | -1.517% | 27,680 | +213.813% |
| 2016-08-01 | 16.70 | 16.70 | 16.43 | 16.48 | -0.603% | 64,595 | +209.053% |
| 2016-07-29 | 16.59 | 16.65 | 16.45 | 16.58 | +0.424% | 24,489 | +207.189% |
| 2016-07-28 | 16.50 | 16.51 | 16.39 | 16.51 | +0.121% | 26,585 | +208.491% |
| 2016-07-27 | 16.55 | 16.56 | 16.45 | 16.49 | 0.000% | 28,498 | +208.865% |
| 2016-07-26 | 16.53 | 16.53 | 16.41 | 16.49 | +0.243% | 32,908 | +208.865% |
| 2016-07-25 | 16.45 | 16.45 | 16.28 | 16.45 | +0.305% | 29,268 | +209.616% |
| 2016-07-22 | 16.26 | 16.40 | 16.26 | 16.40 | +0.613% | 21,840 | +210.560% |
| 2016-07-21 | 16.33 | 16.41 | 16.26 | 16.30 | -0.123% | 24,016 | +212.466% |
| 2016-07-20 | 16.24 | 16.36 | 16.24 | 16.32 | +0.369% | 29,746 | +212.083% |
| 2016-07-19 | 16.31 | 16.31 | 16.21 | 16.26 | -0.123% | 46,382 | +213.234% |
| 2016-07-18 | 16.14 | 16.33 | 16.08 | 16.28 | +0.494% | 58,446 | +212.850% |
| 2016-07-15 | 16.30 | 16.33 | 16.13 | 16.20 | -0.674% | 42,529 | +214.394% |
| 2016-07-14 | 16.38 | 16.39 | 16.18 | 16.31 | -0.245% | 33,177 | +212.274% |
| 2016-07-13 | 16.35 | 16.43 | 16.25 | 16.35 | -2.910% | 32,555 | +211.510% |
| 2016-07-12 | 16.67 | 16.85 | 16.64 | 16.84 | +1.385% | 44,692 | +202.446% |
| 2016-07-11 | 16.76 | 16.78 | 16.57 | 16.61 | -0.420% | 42,555 | +206.634% |
| 2016-07-08 | 16.69 | 16.76 | 16.60 | 16.68 | +0.846% | 34,926 | +205.347% |
| 2016-07-07 | 16.60 | 16.64 | 16.47 | 16.54 | -0.301% | 27,302 | +207.932% |
| 2016-07-06 | 16.45 | 16.66 | 16.38 | 16.59 | +0.667% | 31,632 | +207.004% |
| 2016-07-05 | 16.62 | 16.63 | 16.33 | 16.48 | -0.842% | 47,429 | +209.053% |
| 2016-07-01 | 16.63 | 16.65 | 16.60 | 16.62 | +0.714% | 31,296 | +206.449% |
| 2016-06-30 | 16.45 | 16.57 | 16.41 | 16.50 | +0.684% | 33,812 | +208.639% |
| 2016-06-29 | 16.22 | 16.40 | 16.20 | 16.39 | +2.182% | 23,060 | +210.750% |
| 2016-06-28 | 15.80 | 16.04 | 15.80 | 16.04 | +1.906% | 42,918 | +217.531% |
| 2016-06-27 | 16.01 | 16.04 | 15.70 | 15.74 | -1.563% | 47,610 | +223.583% |
| 2016-06-24 | 16.25 | 16.34 | 15.99 | 15.99 | -2.914% | 104,675 | +218.523% |
| 2016-06-23 | 16.47 | 16.54 | 16.37 | 16.47 | +0.734% | 16,187 | +209.240% |
| 2016-06-22 | 16.38 | 16.48 | 16.35 | 16.35 | -0.183% | 28,895 | +211.510% |
| 2016-06-21 | 16.31 | 16.43 | 16.27 | 16.38 | +0.245% | 20,149 | +210.940% |
| 2016-06-20 | 16.39 | 16.54 | 16.31 | 16.34 | +0.678% | 19,851 | +211.701% |
| 2016-06-17 | 16.22 | 16.24 | 16.02 | 16.23 | -0.307% | 47,674 | +213.813% |
| 2016-06-16 | 16.12 | 16.28 | 16.08 | 16.28 | +0.680% | 23,866 | +212.850% |
| 2016-06-15 | 16.19 | 16.26 | 16.13 | 16.17 | +0.873% | 31,571 | +214.978% |
| 2016-06-14 | 16.19 | 16.20 | 15.89 | 16.03 | -1.415% | 39,948 | +217.729% |
| 2016-06-13 | 16.30 | 16.49 | 16.26 | 16.26 | -0.245% | 21,567 | +213.234% |
| 2016-06-10 | 16.42 | 16.56 | 16.22 | 16.30 | -1.748% | 32,900 | +212.466% |
| 2016-06-09 | 16.49 | 16.60 | 16.36 | 16.59 | +0.667% | 44,470 | +207.004% |
| 2016-06-08 | 16.57 | 16.58 | 16.48 | 16.48 | +0.001% | 24,359 | +209.053% |
| 2016-06-07 | 16.36 | 16.54 | 16.35 | 16.48 | +0.671% | 14,707 | +209.055% |
| 2016-06-06 | 16.36 | 16.42 | 16.32 | 16.37 | +0.553% | 24,286 | +211.130% |
| 2016-06-03 | 16.30 | 16.50 | 16.25 | 16.28 | 0.000% | 17,899 | +212.850% |
| 2016-06-02 | 16.17 | 16.35 | 16.17 | 16.28 | +0.370% | 29,577 | +212.850% |
| 2016-06-01 | 16.05 | 16.22 | 16.05 | 16.22 | +0.871% | 10,701 | +214.007% |
| 2016-05-31 | 16.15 | 16.17 | 15.99 | 16.08 | -0.186% | 27,179 | +216.741% |
| 2016-05-27 | 16.13 | 16.19 | 16.09 | 16.11 | -0.124% | 12,606 | +216.151% |
| 2016-05-26 | 16.11 | 16.23 | 16.01 | 16.13 | +0.186% | 18,219 | +215.759% |
| 2016-05-25 | 16.11 | 16.15 | 16.06 | 16.10 | +0.751% | 19,516 | +216.347% |
| 2016-05-24 | 15.88 | 16.04 | 15.87 | 15.98 | +0.948% | 84,164 | +218.723% |
| 2016-05-23 | 15.81 | 15.83 | 15.73 | 15.83 | +0.323% | 29,303 | +221.743% |
| 2016-05-20 | 15.82 | 15.89 | 15.72 | 15.78 | +0.185% | 44,482 | +222.781% |
| 2016-05-19 | 15.76 | 15.83 | 15.70 | 15.75 | -0.631% | 33,701 | +223.377% |
| 2016-05-18 | 15.80 | 15.90 | 15.76 | 15.85 | +0.316% | 25,647 | +221.337% |
| 2016-05-17 | 15.88 | 15.97 | 15.75 | 15.80 | -0.441% | 38,831 | +222.354% |
| 2016-05-16 | 15.81 | 15.92 | 15.81 | 15.87 | +0.642% | 36,746 | +220.932% |
| 2016-05-13 | 15.83 | 15.91 | 15.75 | 15.77 | -0.826% | 38,008 | +222.994% |
| 2016-05-12 | 15.94 | 15.95 | 15.76 | 15.90 | +0.063% | 39,507 | +220.326% |
| 2016-05-11 | 16.03 | 16.03 | 15.81 | 15.89 | -0.625% | 52,000 | +220.528% |
| 2016-05-10 | 15.94 | 16.01 | 15.85 | 15.99 | +0.946% | 51,634 | +218.525% |
| 2016-05-09 | 15.93 | 16.02 | 15.84 | 15.84 | -0.189% | 38,519 | +221.540% |
| 2016-05-06 | 15.85 | 15.96 | 15.81 | 15.87 | 0.000% | 26,012 | +220.932% |
| 2016-05-05 | 15.96 | 16.07 | 15.85 | 15.87 | -0.502% | 31,121 | +220.932% |
| 2016-05-04 | 15.96 | 16.02 | 15.90 | 15.95 | -0.623% | 27,251 | +219.322% |
| 2016-05-03 | 16.14 | 16.15 | 15.95 | 16.05 | -0.926% | 27,677 | +217.333% |
| 2016-05-02 | 16.09 | 16.21 | 16.06 | 16.20 | +0.496% | 31,535 | +214.394% |
| 2016-04-29 | 16.13 | 16.21 | 16.03 | 16.12 | -0.494% | 31,821 | +215.955% |
| 2016-04-28 | 16.16 | 16.31 | 16.12 | 16.20 | -0.369% | 39,753 | +214.394% |
| 2016-04-27 | 16.17 | 16.29 | 16.11 | 16.26 | +0.557% | 39,822 | +213.234% |
| 2016-04-26 | 16.13 | 16.17 | 16.04 | 16.17 | +0.810% | 28,015 | +214.978% |
| 2016-04-25 | 16.11 | 16.11 | 16.00 | 16.04 | -0.311% | 22,273 | +217.531% |
| 2016-04-22 | 16.00 | 16.10 | 15.98 | 16.09 | +0.374% | 26,874 | +216.544% |
| 2016-04-21 | 16.06 | 16.14 | 15.95 | 16.03 | +0.125% | 30,447 | +217.729% |
| 2016-04-20 | 15.97 | 16.09 | 15.92 | 16.01 | +0.250% | 26,514 | +218.126% |
| 2016-04-19 | 15.96 | 16.02 | 15.89 | 15.97 | +0.251% | 30,992 | +218.922% |
| 2016-04-18 | 15.75 | 16.04 | 15.75 | 15.93 | +0.632% | 24,303 | +219.723% |
| 2016-04-15 | 15.81 | 15.83 | 15.75 | 15.83 | -0.126% | 32,389 | +221.743% |
| 2016-04-14 | 15.85 | 15.89 | 15.81 | 15.85 | -0.252% | 12,936 | +221.337% |
| 2016-04-13 | 15.81 | 15.89 | 15.68 | 15.89 | -1.610% | 47,016 | +220.528% |
| 2016-04-12 | 16.04 | 16.23 | 16.04 | 16.15 | +0.874% | 29,530 | +215.368% |
| 2016-04-11 | 16.04 | 16.17 | 15.99 | 16.01 | +0.313% | 12,601 | +218.126% |
| 2016-04-08 | 16.11 | 16.14 | 15.92 | 15.96 | -0.125% | 21,093 | +219.122% |
| 2016-04-07 | 15.97 | 16.09 | 15.91 | 15.98 | -0.374% | 23,946 | +218.725% |
| 2016-04-06 | 15.93 | 16.12 | 15.93 | 16.04 | +0.627% | 17,637 | +217.533% |
| 2016-04-05 | 16.11 | 16.11 | 15.93 | 15.94 | -0.994% | 20,654 | +219.523% |
| 2016-04-04 | 16.18 | 16.32 | 16.10 | 16.10 | -0.617% | 23,954 | +216.347% |
| 2016-04-01 | 16.08 | 16.27 | 16.08 | 16.20 | +0.310% | 20,517 | +214.394% |
| 2016-03-31 | 16.12 | 16.24 | 16.12 | 16.15 | -0.124% | 9,118 | +215.368% |
| 2016-03-30 | 16.20 | 16.24 | 16.15 | 16.17 | +0.310% | 27,469 | +214.978% |
| 2016-03-29 | 15.94 | 16.12 | 15.93 | 16.12 | +0.877% | 17,302 | +215.955% |
| 2016-03-28 | 16.03 | 16.03 | 15.94 | 15.98 | -0.313% | 21,789 | +218.725% |
| 2016-03-24 | 16.08 | 16.08 | 15.86 | 16.03 | -0.497% | 28,318 | +217.729% |
| 2016-03-23 | 16.07 | 16.15 | 16.06 | 16.11 | 0.000% | 16,957 | +216.151% |
| 2016-03-22 | 16.12 | 16.16 | 16.03 | 16.11 | -0.186% | 23,916 | +216.151% |
| 2016-03-21 | 16.07 | 16.24 | 16.07 | 16.14 | 0.000% | 22,943 | +215.563% |
| 2016-03-18 | 16.13 | 16.30 | 16.00 | 16.14 | -0.309% | 24,600 | +215.563% |
| 2016-03-17 | 16.03 | 16.35 | 16.03 | 16.19 | +0.622% | 29,242 | +214.589% |
| 2016-03-16 | 15.96 | 16.21 | 15.64 | 16.09 | +0.657% | 36,007 | +216.544% |
| 2016-03-15 | 15.91 | 16.04 | 15.90 | 15.98 | -0.218% | 32,855 | +218.623% |
| 2016-03-14 | 16.09 | 16.09 | 15.96 | 16.02 | -0.249% | 9,582 | +217.927% |
| 2016-03-11 | 15.99 | 16.07 | 15.90 | 16.06 | +1.774% | 38,126 | +217.135% |
| 2016-03-10 | 15.83 | 15.87 | 15.68 | 15.78 | -0.063% | 92,961 | +222.762% |
| 2016-03-09 | 15.84 | 15.86 | 15.74 | 15.79 | +0.895% | 22,285 | +222.558% |
| 2016-03-08 | 15.67 | 15.85 | 15.59 | 15.65 | -0.887% | 26,941 | +225.443% |
| 2016-03-07 | 15.69 | 15.81 | 15.65 | 15.79 | +0.509% | 33,818 | +222.558% |
| 2016-03-04 | 15.62 | 15.84 | 15.53 | 15.71 | +0.964% | 29,781 | +224.201% |
| 2016-03-03 | 15.54 | 15.72 | 15.50 | 15.56 | -0.064% | 37,748 | +227.326% |
| 2016-03-02 | 15.34 | 15.57 | 15.34 | 15.57 | +0.712% | 29,487 | +227.116% |
| 2016-03-01 | 15.29 | 15.49 | 15.20 | 15.46 | +2.180% | 31,539 | +229.445% |
| 2016-02-29 | 15.10 | 15.24 | 15.10 | 15.13 | +0.199% | 24,664 | +236.629% |
| 2016-02-26 | 15.15 | 15.18 | 15.09 | 15.10 | +0.533% | 43,353 | +237.297% |
| 2016-02-25 | 14.93 | 15.06 | 14.84 | 15.02 | +0.873% | 44,550 | +239.094% |
| 2016-02-24 | 14.71 | 14.93 | 14.65 | 14.89 | +0.607% | 35,227 | +242.054% |
| 2016-02-23 | 14.84 | 14.90 | 14.77 | 14.80 | -0.336% | 19,619 | +244.132% |
| 2016-02-22 | 14.83 | 14.90 | 14.78 | 14.85 | +1.157% | 34,084 | +242.976% |
| 2016-02-19 | 14.70 | 14.77 | 14.62 | 14.68 | -0.203% | 31,415 | +246.945% |
| 2016-02-18 | 14.68 | 14.75 | 14.63 | 14.71 | +0.136% | 49,158 | +246.240% |
| 2016-02-17 | 14.40 | 14.69 | 14.40 | 14.69 | +2.871% | 54,672 | +246.711% |
| 2016-02-16 | 14.29 | 14.37 | 14.19 | 14.28 | +1.420% | 48,250 | +256.666% |
| 2016-02-12 | 14.10 | 14.15 | 13.96 | 14.08 | +0.860% | 28,461 | +261.732% |
| 2016-02-11 | 14.01 | 14.10 | 13.71 | 13.96 | -1.412% | 30,196 | +264.842% |
| 2016-02-10 | 14.23 | 14.34 | 14.15 | 14.16 | -0.352% | 40,005 | +259.689% |
| 2016-02-09 | 14.09 | 14.37 | 14.03 | 14.21 | -0.907% | 22,942 | +258.423% |
| 2016-02-08 | 14.49 | 14.49 | 14.23 | 14.34 | -2.316% | 22,372 | +255.174% |
| 2016-02-05 | 14.78 | 14.89 | 14.61 | 14.68 | -0.811% | 17,737 | +246.948% |
| 2016-02-04 | 14.63 | 14.80 | 14.63 | 14.80 | +1.024% | 37,839 | +244.134% |
| 2016-02-03 | 14.68 | 14.68 | 14.46 | 14.65 | +0.480% | 24,258 | +247.658% |
| 2016-02-02 | 14.65 | 14.77 | 14.52 | 14.58 | -1.486% | 30,988 | +249.327% |
| 2016-02-01 | 14.65 | 14.86 | 14.65 | 14.80 | +0.135% | 34,539 | +244.134% |
| 2016-01-29 | 14.53 | 14.86 | 14.53 | 14.78 | +1.721% | 24,783 | +244.600% |
| 2016-01-28 | 14.53 | 14.61 | 14.38 | 14.53 | +1.184% | 27,190 | +250.529% |
| 2016-01-27 | 14.42 | 14.55 | 14.30 | 14.36 | -1.170% | 30,721 | +254.679% |
| 2016-01-26 | 14.20 | 14.53 | 14.05 | 14.53 | 0.000% | 26,540 | +250.529% |