Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GENQU
Genesis Unicorn Capital Corp. Unit
stock NASDAQ

Inactive
Aug 3, 2023
10.30USD+9.226%(+0.87)2,398
Pre-market
0.00USD-100.000%(-9.43)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-08-03		10.330011.11009.620010.3000+9.226%2,3980.000%
2023-08-02		9.43009.43009.43009.4300-10.019%102+9.226%
2023-08-01		8.760010.48008.760010.4800+3.865%687-1.718%
2023-07-27		10.150010.150010.090010.0900-3.629%1,661+2.081%
2023-07-26		10.560011.630010.470010.4700-0.570%3,623-1.624%
2023-07-24		10.700010.700110.500110.5300+4.257%406-2.184%
2023-07-21		10.690010.740010.100010.1000-6.395%1,217+1.980%
2023-07-17		10.680010.846510.680010.7900+0.558%5,495-4.541%
2023-07-12		10.690011.087510.690010.7301+0.375%1,600-4.008%
2023-07-11		10.680010.796810.680010.6900-1.384%1,014-3.648%
2023-07-06		10.840010.840010.840010.84000.000%100-4.982%
2023-06-22		10.840010.840010.840010.8400-0.092%246-4.982%
2023-06-21		10.870011.420010.840010.8500+0.463%1,000-5.069%
2023-05-26		10.790010.895010.790010.8000+0.465%2,232-4.630%
2023-05-22		10.780010.790010.750010.7500-0.093%2,277-4.186%
2023-05-19		10.760010.760010.760010.7600+0.280%104-4.275%
2023-05-18		10.730010.730010.730010.73000.000%100-4.007%
2023-05-10		10.720010.730010.720010.7300+0.093%2,906-4.007%
2023-05-09		10.720010.720010.720010.7200+0.187%400-3.918%
2023-04-18		10.700010.700010.700010.7000+0.187%605-3.738%
2023-04-12		10.690010.690010.680010.68000.000%508-3.558%
2023-04-11		10.700010.700010.680010.6800-2.909%300-3.558%
2023-03-22		11.000011.000011.000011.0000+3.578%100-6.364%
2023-03-14		10.620010.620010.610010.6200+0.378%1,341-3.013%
2023-03-06		10.580010.640010.580010.5800-0.179%500-2.647%
2023-02-28		10.600010.600010.599010.5990+0.464%900-2.821%
2023-02-27		10.552510.552510.550010.5501+1.249%7,300-2.371%
2023-01-31		10.420010.420010.420010.4200+0.676%100-1.152%
2023-01-23		10.350010.350010.350010.3500+0.291%3,117-0.483%
2023-01-13		10.330010.480010.320010.3200+0.292%3,020-0.194%
2023-01-11		10.290010.290010.290010.2900+0.784%499+0.097%
2023-01-06		10.220010.220010.210010.2100-0.098%1,560+0.881%
2023-01-04		10.219910.260010.219810.2200+0.098%9,700+0.783%
2023-01-03		10.250010.250010.170010.2100+0.989%74,583+0.881%
2022-12-22		10.110010.110010.110010.1100-0.394%100+1.879%
2022-12-21		10.150010.150010.150010.1500+0.595%103+1.478%
2022-12-16		10.090010.090010.090010.09000.000%100+2.081%
2022-12-08		10.100010.100010.090010.0900-0.395%5,100+2.081%
2022-12-06		10.130010.130010.130010.1300-0.197%4,900+1.678%
2022-12-01		10.170010.170010.130010.1500+0.099%8,475+1.478%
2022-11-30		10.140010.140010.140010.1400+0.289%1,750+1.578%
2022-11-28		10.110810.110810.110810.1108+0.008%564+1.871%
2022-11-23		10.110010.110010.110010.1100+0.198%2,000+1.879%
2022-11-22		10.090010.090010.090010.0900-0.099%300+2.081%
2022-11-21		10.100010.100010.100010.1000-0.099%200+1.980%
2022-11-18		10.090010.110010.090010.1100+0.198%2,400+1.879%
2022-11-17		10.090010.090010.090010.0900+0.398%100+2.081%
2022-11-16		10.050010.050010.050010.05000.000%100+2.488%
2022-11-15		10.050010.050010.050010.0500-0.099%100+2.488%
2022-11-07		10.060010.060010.060010.0600+0.100%103+2.386%
2022-11-04		10.050010.050010.050010.05000.000%108+2.488%
2022-11-03		10.050010.050010.050010.05000.000%100+2.488%
2022-11-02		10.050010.050010.050010.05000.000%100+2.488%
2022-10-25		10.050010.050010.050010.0500+0.100%200+2.488%
2022-10-21		10.040010.040010.030010.04000.000%5,608+2.590%
2022-10-20		10.040010.040010.040010.0400+0.300%1,200+2.590%
2022-10-19		10.010010.010010.010010.0100+0.100%108+2.897%
2022-10-17		10.000010.000010.000010.00000.000%100+3.000%
2022-10-14		10.000010.000010.000010.00000.000%100+3.000%
2022-10-13		10.000010.000010.000010.00000.000%100+3.000%
2022-10-12		10.000010.000010.000010.0000-0.100%100+3.000%
2022-10-11		10.010010.010010.010010.0100-0.100%100+2.897%
2022-10-10		10.020010.020010.020010.0200+0.200%100+2.794%
2022-10-07		10.000010.000010.000010.00000.000%100+3.000%
2022-10-04		10.000010.000010.000010.0000-0.100%100+3.000%
2022-09-26		10.010010.010010.010010.0100+0.100%17,000+2.897%
2022-09-23		10.020010.02009.990010.00000.000%218,640+3.000%
2022-09-20		9.990010.00009.985010.0000+0.100%5,400+3.000%
2022-09-15		9.99009.99009.99009.9900-0.498%2,310+3.103%
2022-09-01		10.040010.040010.040010.0400+0.400%100+2.590%
2022-08-22		10.000010.000010.000010.0000+0.200%100+3.000%
2022-08-19		9.99009.99009.98009.9800-0.698%404+3.206%
2022-08-02		10.050010.051210.050010.0501-0.740%2,262+2.487%
2022-07-29		10.050010.125010.050010.1250+0.446%2,268+1.728%
2022-07-26		10.080010.080010.080010.0800+0.599%311+2.183%
2022-07-11		10.020010.020010.020010.0200-0.100%308+2.794%
2022-07-07		10.050010.545010.030010.0300-4.748%7,563+2.692%
2022-07-06		10.530010.530010.530010.5300+4.985%300-2.184%
2022-07-05		10.030010.030010.030010.03000.000%100+2.692%
2022-07-01		10.020010.03009.990010.0300-1.473%81,500+2.692%
2022-06-21		10.010010.810010.010010.1800-0.098%9,480+1.179%
2022-06-16		10.190010.190010.190010.1900+0.493%220+1.079%
2022-06-10		10.140010.140010.140010.14000.000%143+1.578%
2022-06-09		10.140010.140010.140010.1400+1.603%749+1.578%
2022-06-08		10.010010.01009.98009.9800-0.300%1,001+3.206%
2022-05-26		10.010110.055010.010010.0100-0.497%8,349+2.897%
2022-05-18		10.060010.060010.060010.06000.000%312+2.386%
2022-05-10		10.060010.060010.060010.0600-0.593%100+2.386%
2022-04-29		10.125010.125010.120010.1200+0.001%7,041+1.779%
2022-04-28		10.119310.120010.119310.1199+0.396%6,000+1.780%
2022-04-25		10.080010.080010.080010.08000.000%999+2.183%
2022-04-22		10.080010.080010.080010.0800-0.494%4,900+2.183%
2022-04-18		10.090010.130010.090010.1300+0.099%6,567+1.678%
2022-04-14		10.120010.120010.120010.1200+0.198%500+1.779%
2022-04-13		10.085010.100010.085010.1000+0.198%6,010+1.980%
2022-04-12		10.070010.080010.070010.0800+0.199%6,500+2.183%
2022-04-11		10.060010.060010.055010.0600+0.100%39,729+2.386%
2022-04-08		10.040010.050010.040010.05000.000%52,779+2.488%
2022-04-07		10.020010.050010.020010.0500+0.349%89,003+2.488%
2022-04-06		10.015010.020010.015010.0150+0.148%6,058+2.846%
2022-04-05		10.000210.000210.000210.0002+0.002%4,415+2.998%
2022-04-04		10.000010.000010.000010.0000+0.100%1,859+3.000%
2022-04-01		10.000010.00009.99009.9900-0.100%442+3.103%
2022-03-23		10.000010.000010.000010.0000+0.300%114+3.000%
2022-03-16		9.97019.97019.97019.9701-0.099%199+3.309%
2022-03-14		9.98009.98009.98009.9800-0.569%429+3.206%
2022-03-04		10.037110.037110.037110.0371+0.673%127+2.619%
2022-03-02		10.000010.00009.97009.9700-0.300%220,696+3.310%
2022-03-01		10.000010.00009.990010.0000+0.200%445+3.000%
2022-02-28		9.98009.98009.98009.9800-0.100%200+3.206%
2022-02-25		9.99009.99009.98009.9900-0.100%105,061+3.103%
2022-02-24		10.000010.00009.990010.0000-0.200%13,593+3.000%
2022-02-23		10.020010.020010.000010.0200+0.300%4,136+2.794%
2022-02-22		9.99009.99009.99009.9900-0.200%2,593+3.103%
2022-02-18		9.990010.01009.980010.0100+0.301%101,861+2.897%
2022-02-17		9.990010.02009.98009.9800-0.300%258,664+3.206%
2022-02-16		10.000010.020010.000010.0100+0.100%1,103,141+2.897%
2022-02-15		10.000010.03009.990010.00000.000%2,780,601+3.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC