GENK
GEN Restaurant Group, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 9:46:23 AM EDT
1.63USD+1.242%(+0.02)6,551
1.5900Bid1.6600Ask0.0700SpreadGENK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.242% | 6,551 | 0.000% | |
| 2026-10-02 | 1.6700 | 1.6700 | 1.5700 | 1.6100 | -4.167% | 15,641 | +1.242% | |
| 2026-10-01 | 1.6000 | 1.7000 | 1.5700 | 1.6800 | +4.348% | 33,477 | -2.976% | |
| 2026-09-30 | 1.7200 | 1.7500 | 1.6100 | 1.6100 | -5.294% | 25,741 | +1.242% | |
| 2026-09-29 | 1.7000 | 1.7981 | 1.7000 | 1.7000 | -0.585% | 4,122 | -4.118% | |
| 2026-09-28 | 1.7000 | 1.7500 | 1.6950 | 1.7100 | -1.724% | 16,343 | -4.678% | |
| 2026-09-25 | 1.7500 | 1.8750 | 1.7000 | 1.7400 | +2.353% | 16,419 | -6.322% | |
| 2026-09-24 | 1.7400 | 1.7400 | 1.6400 | 1.7000 | +0.295% | 13,662 | -4.118% | |
| 2026-09-23 | 1.6600 | 1.7200 | 1.6250 | 1.6950 | +0.893% | 16,761 | -3.835% | |
| 2026-09-22 | 1.6900 | 1.7050 | 1.6000 | 1.6800 | -2.326% | 14,517 | -2.976% | |
| 2026-09-21 | 1.7000 | 1.8522 | 1.6300 | 1.7200 | +1.176% | 47,747 | -5.233% | |
| 2026-09-18 | 1.6400 | 1.7800 | 1.6300 | 1.7000 | +1.190% | 59,809 | -4.118% | |
| 2026-09-17 | 1.5700 | 1.7200 | 1.5700 | 1.6800 | +5.000% | 85,892 | -2.976% | |
| 2026-09-16 | 1.6700 | 1.8100 | 1.5100 | 1.6000 | -3.614% | 100,292 | +1.875% | |
| 2026-09-15 | 1.7200 | 1.8500 | 1.5601 | 1.6600 | -5.143% | 150,728 | -1.807% | |
| 2026-09-14 | 1.8200 | 1.8400 | 1.7400 | 1.7500 | -1.685% | 37,266 | -6.857% | |
| 2026-09-11 | 1.8276 | 1.8500 | 1.7700 | 1.7800 | -3.784% | 33,774 | -8.427% | |
| 2026-09-10 | 1.8100 | 1.8500 | 1.7900 | 1.8500 | -1.596% | 21,153 | -11.892% | |
| 2026-09-09 | 1.9150 | 1.9150 | 1.8300 | 1.8800 | -0.529% | 9,238 | -13.298% | |
| 2026-09-08 | 1.9000 | 1.9400 | 1.8800 | 1.8900 | -0.526% | 41,291 | -13.757% | |
| 2026-09-04 | 1.8600 | 1.9760 | 1.8600 | 1.9000 | +0.529% | 39,348 | -14.211% | |
| 2026-09-03 | 1.9600 | 1.9600 | 1.8900 | 1.8900 | -1.563% | 30,449 | -13.757% | |
| 2026-09-02 | 1.9350 | 1.9800 | 1.8500 | 1.9200 | +1.053% | 115,151 | -15.104% | |
| 2026-09-01 | 1.9100 | 1.9150 | 1.8800 | 1.9000 | -0.524% | 22,224 | -14.211% | |
| 2026-08-31 | 1.9200 | 1.9450 | 1.8901 | 1.9100 | 0.000% | 28,413 | -14.660% | |
| 2026-08-28 | 1.9700 | 2.0599 | 1.9100 | 1.9100 | -2.051% | 6,731 | -14.660% | |
| 2026-08-27 | 2.0400 | 2.0500 | 1.9500 | 1.9500 | -1.015% | 24,299 | -16.410% | |
| 2026-08-26 | 1.9650 | 2.0000 | 1.9500 | 1.9700 | -0.505% | 30,192 | -17.259% | |
| 2026-08-25 | 1.9800 | 2.0000 | 1.9400 | 1.9800 | +0.508% | 22,561 | -17.677% | |
| 2026-08-24 | 2.0200 | 2.0200 | 1.9300 | 1.9700 | -5.288% | 38,143 | -17.259% | |
| 2026-08-21 | 1.7583 | 2.0900 | 1.7500 | 2.0800 | +19.540% | 371,081 | -21.635% | |
| 2026-08-20 | 1.7550 | 1.7550 | 1.7000 | 1.7400 | -2.247% | 140,623 | -6.322% | |
| 2026-08-19 | 1.8100 | 1.8700 | 1.7000 | 1.7800 | -1.657% | 179,661 | -8.427% | |
| 2026-08-18 | 1.8824 | 1.9200 | 1.8100 | 1.8100 | -4.233% | 29,170 | -9.945% | |
| 2026-08-17 | 1.9300 | 1.9450 | 1.8501 | 1.8900 | -2.073% | 53,992 | -13.757% | |
| 2026-08-14 | 1.9000 | 1.9500 | 1.8500 | 1.9300 | -1.026% | 125,803 | -15.544% | |
| 2026-08-13 | 1.9500 | 1.9800 | 1.9000 | 1.9500 | +1.563% | 98,009 | -16.410% | |
| 2026-08-12 | 2.0700 | 2.0899 | 1.8500 | 1.9200 | -4.000% | 402,597 | -15.104% | |
| 2026-08-11 | 2.1200 | 2.3200 | 1.9700 | 2.0000 | +9.890% | 1,974,159 | -18.500% | |
| 2026-08-10 | 1.9500 | 1.9944 | 1.7900 | 1.8200 | -7.143% | 7,138,248 | -10.440% | |
| 2026-08-07 | 2.0000 | 2.0300 | 1.9600 | 1.9600 | -5.309% | 8,111 | -16.837% | |
| 2026-08-06 | 2.0700 | 2.0700 | 1.9500 | 2.0699 | -0.005% | 5,073 | -21.252% | |
| 2026-08-05 | 2.0100 | 2.0700 | 1.9674 | 2.0700 | +4.545% | 12,238 | -21.256% | |
| 2026-08-04 | 1.9700 | 2.0400 | 1.9500 | 1.9800 | +0.508% | 41,432 | -17.677% | |
| 2026-08-03 | 2.0600 | 2.0600 | 1.9700 | 1.9700 | -2.956% | 17,117 | -17.259% | |
| 2026-07-31 | 2.0000 | 2.0900 | 1.9000 | 2.0300 | +0.995% | 97,275 | -19.704% | |
| 2026-07-30 | 2.0400 | 2.1000 | 1.9800 | 2.0100 | -0.741% | 23,528 | -18.905% | |
| 2026-07-29 | 1.9700 | 2.1000 | 1.9589 | 2.0250 | +0.248% | 69,144 | -19.506% | |
| 2026-07-28 | 1.9942 | 2.0700 | 1.9500 | 2.0200 | 0.000% | 51,691 | -19.307% | |
| 2026-07-27 | 1.9800 | 2.0800 | 1.9800 | 2.0200 | +2.538% | 14,722 | -19.307% | |
| 2026-07-24 | 1.7800 | 1.9800 | 1.7800 | 1.9700 | +7.065% | 3,320 | -17.259% | |
| 2026-07-23 | 1.8100 | 1.9000 | 1.8000 | 1.8400 | -0.541% | 34,160 | -11.413% | |
| 2026-07-22 | 1.8088 | 1.8700 | 1.7800 | 1.8500 | +1.093% | 3,626 | -11.892% | |
| 2026-07-21 | 1.8273 | 1.8600 | 1.7870 | 1.8300 | +2.809% | 9,961 | -10.929% | |
| 2026-07-20 | 1.7700 | 1.7900 | 1.7100 | 1.7800 | +0.565% | 5,020 | -8.427% | |
| 2026-07-17 | 1.8100 | 1.8800 | 1.7604 | 1.7700 | -2.210% | 26,612 | -7.910% | |
| 2026-07-16 | 1.8800 | 1.8800 | 1.6950 | 1.8100 | +2.260% | 8,291 | -9.945% | |
| 2026-07-15 | 1.8100 | 1.8600 | 1.7400 | 1.7700 | +2.312% | 22,880 | -7.910% | |
| 2026-07-14 | 1.8400 | 1.8400 | 1.7200 | 1.7300 | -1.705% | 10,897 | -5.780% | |
| 2026-07-13 | 1.9250 | 1.9887 | 1.7500 | 1.7600 | -9.278% | 26,008 | -7.386% | |
| 2026-07-10 | 2.0600 | 2.0600 | 1.9200 | 1.9400 | -5.366% | 22,252 | -15.979% | |
| 2026-07-09 | 1.9900 | 2.1250 | 1.9900 | 2.0500 | +4.592% | 29,112 | -20.488% | |
| 2026-07-08 | 2.0300 | 2.0300 | 1.9600 | 1.9600 | +3.158% | 14,202 | -16.837% | |
| 2026-07-07 | 1.8400 | 1.9600 | 1.8400 | 1.9000 | +1.604% | 8,513 | -14.211% | |
| 2026-07-06 | 2.0550 | 2.1500 | 1.8000 | 1.8700 | -6.965% | 26,562 | -12.834% | |
| 2026-07-02 | 2.0500 | 2.0550 | 2.0100 | 2.0100 | -1.471% | 3,096 | -18.905% | |
| 2026-07-01 | 2.0504 | 2.0602 | 1.9900 | 2.0400 | +3.553% | 18,204 | -20.098% | |
| 2026-06-30 | 1.9200 | 2.0150 | 1.9200 | 1.9700 | +1.026% | 12,842 | -17.259% | |
| 2026-06-29 | 2.0100 | 2.0250 | 1.9200 | 1.9500 | -4.412% | 15,684 | -16.410% | |
| 2026-06-26 | 2.1100 | 2.1200 | 2.0000 | 2.0400 | +0.493% | 20,347 | -20.098% | |
| 2026-06-25 | 2.0500 | 2.0962 | 1.9800 | 2.0300 | -2.404% | 35,365 | -19.704% | |
| 2026-06-24 | 2.0600 | 2.1100 | 2.0500 | 2.0800 | -0.952% | 5,241 | -21.635% | |
| 2026-06-23 | 2.1000 | 2.1450 | 2.0500 | 2.1000 | +0.478% | 7,853 | -22.381% | |
| 2026-06-22 | 2.1200 | 2.1500 | 2.0500 | 2.0900 | -0.948% | 13,723 | -22.010% | |
| 2026-06-18 | 2.3000 | 2.3000 | 2.1100 | 2.1100 | -5.804% | 23,276 | -22.749% | |
| 2026-06-17 | 2.1900 | 2.2900 | 2.1800 | 2.2400 | +3.226% | 29,698 | -27.232% | |
| 2026-06-16 | 2.1600 | 2.2391 | 2.0900 | 2.1700 | +1.878% | 12,864 | -24.885% | |
| 2026-06-15 | 2.1500 | 2.2800 | 2.1300 | 2.1300 | +1.429% | 31,734 | -23.474% | |
| 2026-06-12 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | -9.091% | 32,836 | -22.381% | |
| 2026-06-11 | 2.1700 | 2.3400 | 2.0100 | 2.3100 | +7.442% | 35,588 | -29.437% | |
| 2026-06-10 | 2.0800 | 2.2050 | 2.0700 | 2.1500 | +3.865% | 12,687 | -24.186% | |
| 2026-06-09 | 2.0100 | 2.0700 | 1.9701 | 2.0700 | +1.471% | 15,026 | -21.256% | |
| 2026-06-08 | 1.9200 | 2.0500 | 1.9200 | 2.0400 | +6.250% | 8,965 | -20.098% | |
| 2026-06-05 | 2.0400 | 2.0400 | 1.9100 | 1.9200 | -7.692% | 26,165 | -15.104% | |
| 2026-06-04 | 1.9300 | 2.0800 | 1.8925 | 2.0800 | +7.772% | 70,072 | -21.635% | |
| 2026-06-03 | 2.1000 | 2.1400 | 1.7701 | 1.9300 | -7.656% | 34,992 | -15.544% | |
| 2026-06-02 | 2.1500 | 2.2000 | 2.0000 | 2.0900 | +12.064% | 52,341 | -22.010% | |
| 2026-06-01 | 2.0100 | 2.0300 | 1.8300 | 1.8650 | -9.903% | 20,659 | -12.601% | |
| 2026-05-29 | 2.0800 | 2.0891 | 1.9550 | 2.0700 | -1.429% | 9,146 | -21.256% | |
| 2026-05-28 | 2.0900 | 2.1000 | 2.0100 | 2.1000 | +4.478% | 19,155 | -22.381% | |
| 2026-05-27 | 2.0500 | 2.1200 | 2.0075 | 2.0100 | -2.427% | 7,668 | -18.905% | |
| 2026-05-26 | 2.2600 | 2.2600 | 1.9900 | 2.0600 | -7.207% | 29,690 | -20.874% | |
| 2026-05-22 | 2.3700 | 2.3700 | 2.1600 | 2.2200 | -6.723% | 25,063 | -26.577% | |
| 2026-05-21 | 2.3300 | 2.3800 | 2.3200 | 2.3800 | -0.418% | 7,395 | -31.513% | |
| 2026-05-20 | 2.2800 | 2.3900 | 2.2383 | 2.3900 | +4.367% | 20,932 | -31.799% | |
| 2026-05-19 | 2.3800 | 2.3850 | 2.1900 | 2.2900 | -0.435% | 33,520 | -28.821% | |
| 2026-05-18 | 2.1700 | 2.3500 | 2.0400 | 2.3000 | +5.505% | 15,992 | -29.130% | |
| 2026-05-15 | 2.0900 | 2.2200 | 2.0800 | 2.1800 | +1.869% | 23,293 | -25.229% | |
| 2026-05-14 | 2.3300 | 2.3500 | 2.1400 | 2.1400 | -5.310% | 35,694 | -23.832% | |
| 2026-05-13 | 2.1600 | 2.3600 | 1.9650 | 2.2600 | +8.134% | 79,435 | -27.876% | |
| 2026-05-12 | 2.2500 | 2.2578 | 2.0500 | 2.0900 | -8.333% | 14,396 | -22.010% | |
| 2026-05-11 | 2.3200 | 2.3200 | 2.1305 | 2.2800 | -2.564% | 37,063 | -28.509% | |
| 2026-05-08 | 2.3900 | 2.4200 | 2.2900 | 2.3400 | +2.632% | 32,855 | -30.342% | |
| 2026-05-07 | 2.3000 | 2.5600 | 2.2400 | 2.2800 | +0.441% | 164,729 | -28.509% | |
| 2026-05-06 | 1.8000 | 2.3400 | 1.8000 | 2.2700 | +20.106% | 93,728 | -28.194% | |
| 2026-05-05 | 1.7300 | 2.0724 | 1.7253 | 1.8900 | +8.000% | 43,972 | -13.757% | |
| 2026-05-04 | 1.6000 | 1.7500 | 1.5407 | 1.7500 | +7.362% | 127,083 | -6.857% | |
| 2026-05-01 | 1.6000 | 1.6300 | 1.5900 | 1.6300 | -1.212% | 23,856 | 0.000% | |
| 2026-04-30 | 1.5700 | 1.6500 | 1.5690 | 1.6500 | +3.125% | 20,995 | -1.212% | |
| 2026-04-29 | 1.6000 | 1.6384 | 1.5500 | 1.6000 | +1.911% | 9,158 | +1.875% | |
| 2026-04-28 | 1.5700 | 1.6100 | 1.5406 | 1.5700 | -1.875% | 9,101 | +3.822% | |
| 2026-04-27 | 1.6400 | 1.6700 | 1.5700 | 1.6000 | -0.677% | 11,550 | +1.875% | |
| 2026-04-24 | 1.6450 | 1.6899 | 1.5850 | 1.6109 | -4.113% | 11,084 | +1.186% | |
| 2026-04-23 | 1.6700 | 1.7100 | 1.6600 | 1.6800 | -0.297% | 15,581 | -2.976% | |
| 2026-04-22 | 1.6600 | 1.7344 | 1.6500 | 1.6850 | +2.744% | 18,247 | -3.264% | |
| 2026-04-21 | 1.5950 | 1.6950 | 1.5950 | 1.6400 | +2.500% | 39,913 | -0.610% | |
| 2026-04-20 | 1.5600 | 1.6000 | 1.4500 | 1.6000 | +1.266% | 51,360 | +1.875% | |
| 2026-04-17 | 1.5500 | 1.6900 | 1.5350 | 1.5800 | -0.629% | 22,139 | +3.165% | |
| 2026-04-16 | 1.6250 | 1.6250 | 1.5700 | 1.5900 | -0.625% | 16,744 | +2.516% | |
| 2026-04-15 | 1.6100 | 1.6100 | 1.5600 | 1.6000 | +0.629% | 21,860 | +1.875% | |
| 2026-04-14 | 1.5200 | 1.6093 | 1.5200 | 1.5900 | +3.922% | 21,341 | +2.516% | |
| 2026-04-13 | 1.4900 | 1.6100 | 1.4500 | 1.5300 | +2.000% | 28,374 | +6.536% | |
| 2026-04-10 | 1.5151 | 1.6000 | 1.4800 | 1.5000 | -4.459% | 46,246 | +8.667% | |
| 2026-04-09 | 1.5250 | 1.5900 | 1.4998 | 1.5700 | +1.948% | 14,114 | +3.822% | |
| 2026-04-08 | 1.6000 | 1.6000 | 1.5020 | 1.5400 | +5.479% | 45,356 | +5.844% | |
| 2026-04-07 | 1.5100 | 1.5200 | 1.4300 | 1.4600 | -5.806% | 54,220 | +11.644% | |
| 2026-04-06 | 1.5300 | 1.5500 | 1.5010 | 1.5500 | +1.974% | 16,488 | +5.161% | |
| 2026-04-02 | 1.7200 | 1.7600 | 1.4700 | 1.5200 | -9.792% | 63,339 | +7.237% | |
| 2026-04-01 | 1.5000 | 1.9999 | 1.5000 | 1.6850 | -14.031% | 177,493 | -3.264% | |
| 2026-03-31 | 1.9550 | 1.9600 | 1.8200 | 1.9600 | +4.255% | 50,231 | -16.837% | |
| 2026-03-30 | 1.8700 | 1.9156 | 1.8100 | 1.8800 | -1.053% | 11,882 | -13.298% | |
| 2026-03-27 | 2.0450 | 2.0500 | 1.8600 | 1.9000 | -8.654% | 54,215 | -14.211% | |
| 2026-03-26 | 2.1400 | 2.1900 | 2.0150 | 2.0800 | -3.256% | 44,224 | -21.635% | |
| 2026-03-25 | 2.0800 | 2.2000 | 1.9001 | 2.1500 | +3.865% | 59,398 | -24.186% | |
| 2026-03-24 | 1.8500 | 2.2063 | 1.8500 | 2.0700 | +16.949% | 206,608 | -21.256% | |
| 2026-03-23 | 1.8000 | 1.8500 | 1.6571 | 1.7700 | -3.279% | 16,141 | -7.910% | |
| 2026-03-20 | 1.7800 | 2.0899 | 1.7000 | 1.8300 | +7.018% | 187,406 | -10.929% | |
| 2026-03-19 | 1.6700 | 1.7200 | 1.6600 | 1.7100 | +3.012% | 75,810 | -4.678% | |
| 2026-03-18 | 1.6400 | 1.7700 | 1.6400 | 1.6600 | +1.220% | 9,074 | -1.807% | |
| 2026-03-17 | 1.7700 | 1.8000 | 1.6400 | 1.6400 | -5.202% | 36,459 | -0.610% | |
| 2026-03-16 | 1.5700 | 1.7800 | 1.5700 | 1.7300 | +13.816% | 11,542 | -5.780% | |
| 2026-03-13 | 1.6000 | 1.7950 | 1.5100 | 1.5200 | -0.654% | 25,117 | +7.237% | |
| 2026-03-12 | 1.6200 | 1.6600 | 1.5300 | 1.5300 | 0.000% | 79,546 | +6.536% | |
| 2026-03-11 | 1.6800 | 1.7300 | 1.5000 | 1.5300 | -8.929% | 141,906 | +6.536% | |
| 2026-03-10 | 1.7200 | 1.7400 | 1.6800 | 1.6800 | -2.326% | 8,315 | -2.976% | |
| 2026-03-09 | 1.7200 | 1.8136 | 1.7050 | 1.7200 | 0.000% | 23,545 | -5.233% | |
| 2026-03-06 | 1.8600 | 1.9376 | 1.7100 | 1.7200 | -8.021% | 19,227 | -5.233% | |
| 2026-03-05 | 1.9000 | 1.9686 | 1.8700 | 1.8700 | -1.579% | 14,310 | -12.834% | |
| 2026-03-04 | 1.9700 | 1.9800 | 1.8860 | 1.9000 | -2.564% | 40,083 | -14.211% | |
| 2026-03-03 | 1.9150 | 1.9500 | 1.8900 | 1.9500 | -0.510% | 3,633 | -16.410% | |
| 2026-03-02 | 1.8600 | 2.0000 | 1.8600 | 1.9600 | +2.083% | 37,293 | -16.837% | |
| 2026-02-27 | 1.9212 | 2.0000 | 1.9200 | 1.9200 | -2.041% | 8,135 | -15.104% | |
| 2026-02-26 | 2.0000 | 2.0000 | 1.9300 | 1.9600 | -2.000% | 20,113 | -16.837% | |
| 2026-02-25 | 1.7900 | 2.0000 | 1.7900 | 2.0000 | +10.497% | 57,322 | -18.500% | |
| 2026-02-24 | 1.7153 | 1.8100 | 1.7000 | 1.8100 | +5.848% | 21,155 | -9.945% | |
| 2026-02-23 | 1.7400 | 1.7550 | 1.7000 | 1.7100 | -1.724% | 18,019 | -4.678% | |
| 2026-02-20 | 1.7000 | 1.7850 | 1.7000 | 1.7400 | +1.754% | 17,735 | -6.322% | |
| 2026-02-19 | 1.6800 | 1.7314 | 1.6750 | 1.7100 | -1.156% | 11,297 | -4.678% | |
| 2026-02-18 | 1.7600 | 1.7900 | 1.6600 | 1.7300 | -1.143% | 31,068 | -5.780% | |
| 2026-02-17 | 1.8400 | 1.8800 | 1.7400 | 1.7500 | -4.372% | 51,755 | -6.857% | |
| 2026-02-13 | 1.8800 | 1.8800 | 1.7900 | 1.8300 | +0.549% | 39,928 | -10.929% | |
| 2026-02-12 | 1.7800 | 1.9100 | 1.7300 | 1.8200 | +1.676% | 38,758 | -10.440% | |
| 2026-02-11 | 1.8600 | 1.8600 | 1.7300 | 1.7900 | -3.243% | 76,499 | -8.939% | |
| 2026-02-10 | 1.9550 | 1.9550 | 1.8500 | 1.8500 | -3.646% | 20,020 | -11.892% | |
| 2026-02-09 | 1.9700 | 1.9900 | 1.9000 | 1.9200 | -1.031% | 26,666 | -15.104% | |
| 2026-02-06 | 1.9400 | 1.9900 | 1.8800 | 1.9400 | +1.042% | 63,956 | -15.979% | |
| 2026-02-05 | 2.0300 | 2.0800 | 1.8601 | 1.9200 | -8.571% | 84,075 | -15.104% | |
| 2026-02-04 | 2.0000 | 2.1119 | 1.9700 | 2.1000 | +2.941% | 64,635 | -22.381% | |
| 2026-02-03 | 2.0660 | 2.0800 | 1.9887 | 2.0400 | +0.493% | 37,693 | -20.098% | |
| 2026-02-02 | 2.0500 | 2.1250 | 2.0200 | 2.0300 | -2.404% | 64,749 | -19.704% | |
| 2026-01-30 | 2.1100 | 2.1600 | 2.0300 | 2.0800 | -2.347% | 33,742 | -21.635% | |
| 2026-01-29 | 2.0900 | 2.1400 | 2.0400 | 2.1300 | +2.899% | 39,734 | -23.474% | |
| 2026-01-28 | 2.1107 | 2.2399 | 2.0300 | 2.0700 | -1.896% | 73,062 | -21.256% | |
| 2026-01-27 | 2.1400 | 2.2300 | 2.0500 | 2.1100 | -1.860% | 94,185 | -22.749% | |
| 2026-01-26 | 2.2800 | 2.2800 | 2.1400 | 2.1500 | -6.522% | 54,548 | -24.186% | |
| 2026-01-23 | 2.3000 | 2.4000 | 2.3000 | 2.3000 | -2.542% | 59,450 | -29.130% | |
| 2026-01-22 | 2.4300 | 2.4300 | 2.3600 | 2.3600 | +1.288% | 13,948 | -30.932% | |
| 2026-01-21 | 2.3500 | 2.3650 | 2.3100 | 2.3300 | -0.851% | 13,692 | -30.043% | |
| 2026-01-20 | 2.4000 | 2.4400 | 2.3500 | 2.3500 | -2.490% | 10,414 | -30.638% | |
| 2026-01-16 | 2.4014 | 2.4750 | 2.4000 | 2.4100 | -2.033% | 17,423 | -32.365% | |
| 2026-01-15 | 2.4800 | 2.5432 | 2.4600 | 2.4600 | -0.806% | 10,816 | -33.740% | |
| 2026-01-14 | 2.4400 | 2.6000 | 2.4300 | 2.4800 | +1.224% | 18,435 | -34.274% | |
| 2026-01-13 | 2.5725 | 2.5725 | 2.4500 | 2.4500 | -3.543% | 17,264 | -33.469% | |
| 2026-01-12 | 2.6200 | 2.6500 | 2.5300 | 2.5400 | -3.422% | 28,163 | -35.827% | |
| 2026-01-09 | 2.6900 | 2.8200 | 2.6000 | 2.6300 | -2.230% | 75,982 | -38.023% | |
| 2026-01-08 | 2.5000 | 2.7000 | 2.4500 | 2.6900 | +6.746% | 46,701 | -39.405% | |
| 2026-01-07 | 2.5900 | 2.5900 | 2.5000 | 2.5200 | -2.703% | 24,121 | -35.317% | |
| 2026-01-06 | 2.3800 | 2.6200 | 2.3800 | 2.5900 | +6.148% | 248,976 | -37.066% | |
| 2026-01-05 | 2.3100 | 2.5400 | 2.2900 | 2.4400 | +5.628% | 61,892 | -33.197% | |
| 2026-01-02 | 2.1100 | 2.4300 | 2.1100 | 2.3100 | +9.479% | 147,986 | -29.437% | |
| 2025-12-31 | 2.2300 | 2.3000 | 2.1000 | 2.1100 | -5.381% | 244,974 | -22.749% | |
| 2025-12-30 | 2.3300 | 2.3555 | 2.2300 | 2.2300 | -5.308% | 118,151 | -26.906% | |
| 2025-12-29 | 2.3800 | 2.4189 | 2.3300 | 2.3550 | -2.282% | 45,564 | -30.786% | |
| 2025-12-26 | 2.4200 | 2.4612 | 2.3800 | 2.4100 | -0.823% | 52,220 | -32.365% | |
| 2025-12-24 | 2.4144 | 2.4999 | 2.3800 | 2.4300 | +2.532% | 19,777 | -32.922% | |
| 2025-12-23 | 2.3800 | 2.4500 | 2.3700 | 2.3700 | 0.000% | 22,557 | -31.224% | |
| 2025-12-22 | 2.4000 | 2.4799 | 2.3697 | 2.3700 | -4.049% | 86,666 | -31.224% | |
| 2025-12-19 | 2.4700 | 2.4799 | 2.3300 | 2.4700 | +1.230% | 33,127 | -34.008% | |
| 2025-12-18 | 2.3002 | 2.5000 | 2.3001 | 2.4400 | +6.087% | 70,972 | -33.197% | |
| 2025-12-17 | 2.2875 | 2.3199 | 2.2700 | 2.3000 | +1.322% | 13,949 | -29.130% | |
| 2025-12-16 | 2.2500 | 2.3000 | 2.2400 | 2.2700 | +1.794% | 12,870 | -28.194% | |
| 2025-12-15 | 2.3350 | 2.3350 | 2.2100 | 2.2300 | -3.879% | 42,368 | -26.906% | |
| 2025-12-12 | 2.3200 | 2.4000 | 2.3200 | 2.3200 | -0.429% | 27,394 | -29.741% | |
| 2025-12-11 | 2.3000 | 2.4100 | 2.2628 | 2.3300 | -0.851% | 30,403 | -30.043% | |
| 2025-12-10 | 2.2700 | 2.3800 | 2.2000 | 2.3500 | +3.524% | 52,607 | -30.638% | |
| 2025-12-09 | 2.3300 | 2.3300 | 2.2500 | 2.2700 | -1.304% | 56,157 | -28.194% | |
| 2025-12-08 | 2.4200 | 2.4900 | 2.2950 | 2.3000 | -4.959% | 29,959 | -29.130% | |
| 2025-12-05 | 2.2300 | 2.4600 | 2.2300 | 2.4200 | +7.556% | 36,638 | -32.645% | |
| 2025-12-04 | 2.3000 | 2.3053 | 2.2400 | 2.2500 | -1.316% | 42,149 | -27.556% | |
| 2025-12-03 | 2.3200 | 2.4139 | 2.2310 | 2.2800 | -1.299% | 67,722 | -28.509% | |
| 2025-12-02 | 2.4100 | 2.5337 | 2.3100 | 2.3100 | -4.938% | 59,485 | -29.437% | |
| 2025-12-01 | 2.4500 | 2.5200 | 2.3600 | 2.4300 | -3.953% | 43,120 | -32.922% | |
| 2025-11-28 | 2.5200 | 2.5900 | 2.5200 | 2.5300 | +1.200% | 20,998 | -35.573% | |
| 2025-11-26 | 2.5200 | 2.5600 | 2.4200 | 2.5000 | 0.000% | 153,588 | -34.800% | |
| 2025-11-25 | 2.5000 | 2.5800 | 2.4000 | 2.5000 | 0.000% | 38,159 | -34.800% | |
| 2025-11-24 | 2.4700 | 2.5800 | 2.4600 | 2.5000 | -0.398% | 48,472 | -34.800% | |
| 2025-11-21 | 2.5012 | 2.5700 | 2.4400 | 2.5100 | +4.583% | 61,173 | -35.060% | |
| 2025-11-20 | 2.4400 | 2.4500 | 2.3100 | 2.4000 | -1.235% | 130,866 | -32.083% | |
| 2025-11-19 | 2.5500 | 2.5900 | 2.4100 | 2.4300 | -3.187% | 36,363 | -32.922% | |
| 2025-11-18 | 2.5300 | 2.6148 | 2.5000 | 2.5100 | -0.791% | 32,030 | -35.060% | |
| 2025-11-17 | 2.6400 | 2.7000 | 2.5100 | 2.5300 | -4.167% | 57,776 | -35.573% | |
| 2025-11-14 | 2.7050 | 2.7050 | 2.5800 | 2.6400 | -0.752% | 26,014 | -38.258% | |
| 2025-11-13 | 2.6000 | 2.8500 | 2.6000 | 2.6600 | 0.000% | 45,456 | -38.722% | |
| 2025-11-12 | 2.8209 | 2.8209 | 2.6100 | 2.6600 | -3.273% | 51,417 | -38.722% | |
| 2025-11-11 | 2.6082 | 2.7600 | 2.5200 | 2.7500 | +8.268% | 50,852 | -40.727% | |
| 2025-11-10 | 2.6100 | 2.6300 | 2.4166 | 2.5400 | -5.926% | 138,242 | -35.827% | |
| 2025-11-07 | 2.7800 | 2.8557 | 2.6200 | 2.7000 | -1.961% | 160,552 | -39.630% | |
| 2025-11-06 | 2.9400 | 3.0050 | 2.7500 | 2.7540 | -6.834% | 39,806 | -40.813% | |
| 2025-11-05 | 2.7900 | 3.0200 | 2.7502 | 2.9560 | +3.357% | 73,158 | -44.858% | |
| 2025-11-04 | 2.8300 | 2.9400 | 2.7800 | 2.8600 | +0.704% | 45,623 | -43.007% | |
| 2025-11-03 | 2.8797 | 2.9600 | 2.8100 | 2.8400 | -4.858% | 27,796 | -42.606% | |
| 2025-10-31 | 2.9300 | 3.0000 | 2.8900 | 2.9850 | -0.500% | 46,174 | -45.394% | |
| 2025-10-30 | 3.0500 | 3.1200 | 2.9500 | 3.0000 | -2.913% | 34,948 | -45.667% | |
| 2025-10-29 | 3.0300 | 3.1235 | 3.0000 | 3.0900 | +2.318% | 60,575 | -47.249% | |
| 2025-10-28 | 3.1000 | 3.1000 | 2.9801 | 3.0200 | -2.894% | 40,587 | -46.026% | |
| 2025-10-27 | 3.0700 | 3.1100 | 2.9800 | 3.1100 | +2.640% | 50,728 | -47.588% | |
| 2025-10-24 | 3.0800 | 3.1000 | 2.9800 | 3.0300 | -0.329% | 32,904 | -46.205% | |
| 2025-10-23 | 3.0800 | 3.1400 | 2.9500 | 3.0400 | +0.330% | 49,456 | -46.382% | |
| 2025-10-22 | 3.0900 | 3.1300 | 2.9500 | 3.0300 | -3.503% | 229,697 | -46.205% | |
| 2025-10-21 | 3.1200 | 3.1813 | 3.0000 | 3.1400 | +0.965% | 29,171 | -48.089% | |
| 2025-10-20 | 3.0400 | 3.2000 | 2.9700 | 3.1100 | +2.303% | 61,034 | -47.588% | |
| 2025-10-17 | 3.0000 | 3.1400 | 2.9351 | 3.0400 | +0.997% | 53,528 | -46.382% | |
| 2025-10-16 | 2.9500 | 3.0650 | 2.9000 | 3.0100 | +1.689% | 15,072 | -45.847% | |
| 2025-10-15 | 3.1500 | 3.1500 | 2.9600 | 2.9600 | -4.207% | 32,377 | -44.932% | |
| 2025-10-14 | 3.0400 | 3.1300 | 2.9100 | 3.0900 | +1.311% | 180,039 | -47.249% | |
| 2025-10-13 | 2.8200 | 3.0500 | 2.7800 | 3.0500 | +10.507% | 100,206 | -46.557% | |
| 2025-10-10 | 2.8600 | 2.9466 | 2.7600 | 2.7600 | -4.828% | 43,173 | -40.942% | |
| 2025-10-09 | 2.8800 | 2.9400 | 2.8508 | 2.9000 | -0.685% | 21,150 | -43.793% | |
| 2025-10-08 | 2.9300 | 3.0300 | 2.8800 | 2.9200 | -0.680% | 14,013 | -44.178% | |
| 2025-10-07 | 3.0600 | 3.0730 | 2.9200 | 2.9400 | -4.235% | 36,776 | -44.558% | |
| 2025-10-06 | 3.0400 | 3.2200 | 3.0008 | 3.0700 | +2.333% | 72,276 | -46.906% | |
| 2025-10-03 | 2.8600 | 3.0000 | 2.8600 | 3.0000 | +6.383% | 77,584 | -45.667% | |
| 2025-10-02 | 2.8300 | 2.8600 | 2.7600 | 2.8200 | +0.356% | 22,017 | -42.199% | |
| 2025-10-01 | 2.7400 | 2.8600 | 2.7200 | 2.8100 | +2.182% | 59,337 | -41.993% | |
| 2025-09-30 | 2.8900 | 2.8900 | 2.6500 | 2.7500 | -5.172% | 138,568 | -40.727% | |
| 2025-09-29 | 2.9700 | 3.0187 | 2.8200 | 2.9000 | -1.024% | 56,510 | -43.793% | |
| 2025-09-26 | 3.0000 | 3.1600 | 2.8700 | 2.9300 | -2.007% | 67,770 | -44.369% | |
| 2025-09-25 | 2.9800 | 3.1800 | 2.9200 | 2.9900 | +2.048% | 90,623 | -45.485% | |
| 2025-09-24 | 3.0500 | 3.0760 | 2.7675 | 2.9300 | -2.819% | 202,122 | -44.369% | |
| 2025-09-23 | 3.0900 | 3.1700 | 2.9400 | 3.0150 | -2.110% | 174,044 | -45.937% | |
| 2025-09-22 | 3.0600 | 3.1500 | 3.0200 | 3.0800 | +0.326% | 57,557 | -47.078% | |
| 2025-09-19 | 3.1400 | 3.2000 | 3.0600 | 3.0700 | -1.286% | 34,397 | -46.906% | |
| 2025-09-18 | 3.1400 | 3.2287 | 3.1078 | 3.1100 | -0.321% | 18,641 | -47.588% | |
| 2025-09-17 | 3.1100 | 3.2500 | 3.0300 | 3.1200 | +0.645% | 68,983 | -47.756% | |
| 2025-09-16 | 3.0500 | 3.2200 | 3.0500 | 3.1000 | +0.977% | 53,867 | -47.419% | |
| 2025-09-15 | 3.2000 | 3.2500 | 3.0500 | 3.0700 | -3.459% | 141,890 | -46.906% | |
| 2025-09-12 | 3.1600 | 3.2560 | 3.1401 | 3.1800 | 0.000% | 92,775 | -48.742% | |
| 2025-09-11 | 3.1400 | 3.2816 | 3.1200 | 3.1800 | +1.274% | 43,108 | -48.742% | |
| 2025-09-10 | 3.1200 | 3.3000 | 3.1200 | 3.1400 | +0.319% | 19,678 | -48.089% | |
| 2025-09-09 | 3.2400 | 3.3000 | 3.1100 | 3.1300 | -3.692% | 31,746 | -47.923% | |
| 2025-09-08 | 3.1600 | 3.3000 | 3.1600 | 3.2500 | +4.502% | 157,908 | -49.846% | |
| 2025-09-05 | 3.1221 | 3.2200 | 3.1000 | 3.1100 | -1.270% | 35,651 | -47.588% | |
| 2025-09-04 | 3.1700 | 3.1700 | 3.1200 | 3.1500 | +0.318% | 10,380 | -48.254% | |
| 2025-09-03 | 3.1974 | 3.1974 | 3.1300 | 3.1400 | -1.258% | 26,125 | -48.089% | |
| 2025-09-02 | 3.1700 | 3.3900 | 3.1500 | 3.1800 | -0.625% | 26,083 | -48.742% | |
| 2025-08-29 | 3.1986 | 3.2500 | 3.1600 | 3.2000 | +0.313% | 91,335 | -49.063% | |
| 2025-08-28 | 3.3400 | 3.3700 | 3.1800 | 3.1900 | -5.341% | 90,934 | -48.903% | |
| 2025-08-27 | 3.2700 | 3.4400 | 3.2400 | 3.3700 | +4.012% | 39,011 | -51.632% | |
| 2025-08-26 | 3.1800 | 3.2900 | 3.1800 | 3.2400 | -0.917% | 31,677 | -49.691% | |
| 2025-08-25 | 3.3200 | 3.3800 | 3.1800 | 3.2700 | -1.506% | 56,048 | -50.153% | |
| 2025-08-22 | 3.2000 | 3.4300 | 3.2000 | 3.3200 | +4.403% | 52,112 | -50.904% | |
| 2025-08-21 | 3.2800 | 3.2800 | 3.1500 | 3.1800 | -3.343% | 45,327 | -48.742% | |
| 2025-08-20 | 3.2547 | 3.3100 | 3.2500 | 3.2900 | +0.305% | 14,310 | -50.456% | |
| 2025-08-19 | 3.3300 | 3.3423 | 3.2600 | 3.2800 | -1.796% | 21,127 | -50.305% | |
| 2025-08-18 | 3.4400 | 3.4600 | 3.3100 | 3.3400 | -1.183% | 19,416 | -51.198% | |
| 2025-08-15 | 3.4550 | 3.5077 | 3.2694 | 3.3800 | -0.588% | 21,730 | -51.775% | |
| 2025-08-14 | 3.4000 | 3.4700 | 3.3583 | 3.4000 | 0.000% | 35,454 | -52.059% | |
| 2025-08-13 | 3.4000 | 3.4791 | 3.3800 | 3.4000 | 0.000% | 31,581 | -52.059% | |
| 2025-08-12 | 3.5200 | 3.5710 | 3.3600 | 3.4000 | -2.579% | 102,965 | -52.059% | |
| 2025-08-11 | 3.4500 | 3.5900 | 3.1600 | 3.4900 | +1.453% | 105,090 | -53.295% | |
| 2025-08-08 | 3.5000 | 3.7399 | 3.2901 | 3.4400 | +0.292% | 129,115 | -52.616% | |
| 2025-08-07 | 3.3400 | 3.7500 | 3.2500 | 3.4300 | -17.349% | 387,218 | -52.478% | |
| 2025-08-06 | 3.9000 | 4.1600 | 3.8500 | 4.1500 | +4.010% | 141,701 | -60.723% | |
| 2025-08-05 | 4.0800 | 4.1000 | 3.9700 | 3.9900 | -1.481% | 45,018 | -59.148% | |
| 2025-08-04 | 4.0400 | 4.2600 | 3.8800 | 4.0500 | +0.248% | 59,749 | -59.753% | |
| 2025-08-01 | 4.0000 | 4.2500 | 3.7500 | 4.0400 | -0.493% | 123,095 | -59.653% | |
| 2025-07-31 | 4.0000 | 4.0600 | 3.9100 | 4.0600 | +1.500% | 59,310 | -59.852% | |
| 2025-07-30 | 4.1450 | 4.2900 | 3.9800 | 4.0000 | -2.676% | 38,758 | -59.250% | |
| 2025-07-29 | 4.1600 | 4.1796 | 4.0700 | 4.1100 | -2.143% | 17,692 | -60.341% | |
| 2025-07-28 | 4.2000 | 4.4300 | 4.1500 | 4.2000 | +1.695% | 32,339 | -61.190% | |
| 2025-07-25 | 4.1600 | 4.3028 | 4.0232 | 4.1300 | -1.667% | 51,443 | -60.533% | |
| 2025-07-24 | 4.8000 | 4.9000 | 4.1700 | 4.2000 | -10.828% | 93,380 | -61.190% | |
| 2025-07-23 | 4.0500 | 4.9900 | 4.0150 | 4.7100 | +18.342% | 332,279 | -65.393% | |
| 2025-07-22 | 4.0000 | 4.0100 | 3.9450 | 3.9800 | +0.505% | 45,654 | -59.045% | |
| 2025-07-21 | 3.9300 | 4.1600 | 3.9300 | 3.9600 | +1.279% | 89,190 | -58.838% | |
| 2025-07-18 | 4.0000 | 4.0100 | 3.8400 | 3.9100 | -1.263% | 21,773 | -58.312% | |
| 2025-07-17 | 3.9400 | 4.0400 | 3.7926 | 3.9600 | +0.508% | 30,462 | -58.838% | |
| 2025-07-16 | 3.7800 | 4.0500 | 3.7800 | 3.9400 | +4.233% | 77,774 | -58.629% | |
| 2025-07-15 | 3.8000 | 3.8500 | 3.7400 | 3.7800 | 0.000% | 50,496 | -56.878% | |
| 2025-07-14 | 3.7500 | 3.8600 | 3.7500 | 3.7800 | +0.532% | 34,227 | -56.878% | |
| 2025-07-11 | 3.7600 | 3.8900 | 3.7500 | 3.7600 | -2.083% | 91,153 | -56.649% | |
| 2025-07-10 | 3.7900 | 3.8999 | 3.7900 | 3.8400 | +1.319% | 18,436 | -57.552% | |
| 2025-07-09 | 3.8100 | 3.9777 | 3.7200 | 3.7900 | -0.525% | 30,354 | -56.992% | |
| 2025-07-08 | 3.8500 | 3.9400 | 3.8100 | 3.8100 | -0.522% | 41,963 | -57.218% | |
| 2025-07-07 | 3.8900 | 3.9829 | 3.8000 | 3.8300 | -1.542% | 93,961 | -57.441% | |
| 2025-07-03 | 3.8400 | 3.9020 | 3.7200 | 3.8900 | +0.777% | 50,647 | -58.098% | |
| 2025-07-02 | 4.0000 | 4.0400 | 3.8000 | 3.8600 | -4.218% | 44,284 | -57.772% | |
| 2025-07-01 | 3.9000 | 4.0700 | 3.9000 | 4.0300 | +3.333% | 34,963 | -59.553% | |
| 2025-06-30 | 3.6900 | 3.9000 | 3.6900 | 3.9000 | +5.691% | 28,909 | -58.205% | |
| 2025-06-27 | 3.7400 | 3.8400 | 3.6450 | 3.6900 | -0.806% | 27,274 | -55.827% | |
| 2025-06-26 | 3.6300 | 3.7697 | 3.5000 | 3.7200 | +3.047% | 37,078 | -56.183% | |
| 2025-06-25 | 3.5900 | 3.7778 | 3.5200 | 3.6100 | +0.557% | 27,971 | -54.848% | |
| 2025-06-24 | 3.7100 | 3.7327 | 3.5900 | 3.5900 | -2.446% | 29,555 | -54.596% | |
| 2025-06-23 | 3.7800 | 3.9042 | 3.6084 | 3.6800 | -3.158% | 79,351 | -55.707% | |
| 2025-06-20 | 3.8300 | 4.1621 | 3.7850 | 3.8000 | -0.783% | 20,311 | -57.105% | |
| 2025-06-18 | 3.9100 | 4.0859 | 3.8300 | 3.8300 | -2.296% | 38,453 | -57.441% | |
| 2025-06-17 | 4.0100 | 4.1800 | 3.8084 | 3.9200 | -3.210% | 120,256 | -58.418% | |
| 2025-06-16 | 4.0300 | 4.1700 | 3.9700 | 4.0500 | +0.496% | 39,154 | -59.753% | |
| 2025-06-13 | 4.0600 | 4.0985 | 3.9700 | 4.0300 | -1.225% | 40,358 | -59.553% | |
| 2025-06-12 | 4.1100 | 4.4567 | 4.0000 | 4.0800 | -1.449% | 98,028 | -60.049% | |
| 2025-06-11 | 4.3000 | 4.3800 | 4.1000 | 4.1400 | -2.817% | 181,822 | -60.628% | |
| 2025-06-10 | 4.2800 | 4.3900 | 4.2400 | 4.2600 | -0.467% | 42,220 | -61.737% | |
| 2025-06-09 | 4.2600 | 4.4940 | 4.0900 | 4.2800 | +0.943% | 78,868 | -61.916% | Div $0.030 |
| 2025-06-06 | 4.1800 | 4.2400 | 4.1022 | 4.2400 | +3.667% | 45,672 | -61.557% | |
| 2025-06-05 | 4.2700 | 4.3093 | 4.0744 | 4.0900 | -3.991% | 125,000 | -60.147% | |
| 2025-06-04 | 4.0200 | 4.3699 | 3.9100 | 4.2600 | +6.102% | 189,766 | -61.737% | |
| 2025-06-03 | 3.5300 | 4.0400 | 3.4200 | 4.0150 | +20.571% | 367,530 | -59.402% | |
| 2025-06-02 | 3.3400 | 3.4000 | 3.2200 | 3.3300 | +0.909% | 71,347 | -51.051% | |
| 2025-05-30 | 3.2500 | 3.4450 | 3.1600 | 3.3000 | +2.484% | 462,572 | -50.606% | |
| 2025-05-29 | 3.4300 | 3.4700 | 3.2000 | 3.2200 | -5.572% | 139,328 | -49.379% | |
| 2025-05-28 | 3.4300 | 3.6094 | 3.4100 | 3.4100 | -0.583% | 104,789 | -52.199% | |
| 2025-05-27 | 3.6100 | 3.6691 | 3.4300 | 3.4300 | -2.279% | 96,608 | -52.478% | |
| 2025-05-23 | 3.6500 | 3.6838 | 3.5000 | 3.5100 | -5.135% | 60,252 | -53.561% | |
| 2025-05-22 | 3.6900 | 3.9000 | 3.5550 | 3.7000 | +0.271% | 209,595 | -55.946% | |
| 2025-05-21 | 3.9000 | 4.0058 | 3.5500 | 3.6900 | -5.867% | 136,048 | -55.827% | |
| 2025-05-20 | 4.0600 | 4.2200 | 3.8000 | 3.9200 | -3.448% | 192,090 | -58.418% | |
| 2025-05-19 | 4.0000 | 4.1300 | 3.9500 | 4.0600 | +0.247% | 58,151 | -59.852% | |
| 2025-05-16 | 4.0200 | 4.1835 | 3.9600 | 4.0500 | +0.746% | 89,189 | -59.753% | |
| 2025-05-15 | 4.2400 | 4.6159 | 4.0000 | 4.0200 | -4.513% | 118,168 | -59.453% | |
| 2025-05-14 | 4.8000 | 4.8000 | 3.8529 | 4.2100 | -16.468% | 224,221 | -61.283% | |
| 2025-05-13 | 5.1100 | 5.2600 | 4.9575 | 5.0400 | -2.136% | 120,377 | -67.659% | |
| 2025-05-12 | 4.9200 | 5.1800 | 4.7866 | 5.1500 | +9.574% | 39,472 | -68.350% | |
| 2025-05-09 | 4.5000 | 4.9600 | 4.5000 | 4.7000 | +4.213% | 65,117 | -65.319% | |
| 2025-05-08 | 4.6000 | 4.6781 | 4.4900 | 4.5100 | +0.445% | 28,428 | -63.858% | |
| 2025-05-07 | 4.5000 | 4.5725 | 4.3000 | 4.4900 | +0.447% | 19,252 | -63.697% | |
| 2025-05-06 | 4.4900 | 4.6300 | 4.3600 | 4.4700 | -1.325% | 28,980 | -63.535% | |
| 2025-05-05 | 4.6000 | 4.6000 | 4.5000 | 4.5300 | -1.948% | 12,812 | -64.018% | |
| 2025-05-02 | 4.4900 | 4.6300 | 4.3900 | 4.6200 | +4.525% | 57,175 | -64.719% | |
| 2025-05-01 | 4.4800 | 4.4900 | 4.3016 | 4.4200 | -0.226% | 19,236 | -63.122% | |
| 2025-04-30 | 4.2600 | 4.5400 | 4.2600 | 4.4300 | +0.911% | 16,865 | -63.205% | |
| 2025-04-29 | 4.4900 | 4.5400 | 4.2928 | 4.3900 | -2.009% | 9,554 | -62.870% | |
| 2025-04-28 | 4.4100 | 4.5100 | 4.2700 | 4.4800 | +3.464% | 43,631 | -63.616% | |
| 2025-04-25 | 4.2600 | 4.4000 | 4.2050 | 4.3300 | -0.915% | 26,258 | -62.356% | |
| 2025-04-24 | 4.3400 | 4.4715 | 4.2000 | 4.3700 | 0.000% | 40,862 | -62.700% | |
| 2025-04-23 | 4.4900 | 4.6400 | 4.3181 | 4.3700 | +0.691% | 24,422 | -62.700% | |
| 2025-04-22 | 4.1000 | 4.3899 | 4.1000 | 4.3400 | +6.112% | 18,275 | -62.442% | |
| 2025-04-21 | 4.1900 | 4.1900 | 3.9850 | 4.0900 | -3.765% | 43,075 | -60.147% | |
| 2025-04-17 | 4.0500 | 4.2900 | 4.0300 | 4.2500 | +4.680% | 75,837 | -61.647% | |
| 2025-04-16 | 4.1500 | 4.2000 | 4.0100 | 4.0600 | -2.638% | 29,441 | -59.852% | |
| 2025-04-15 | 4.1200 | 4.3300 | 4.1000 | 4.1700 | 0.000% | 12,097 | -60.911% |