GEMQ
Goldman Sachs Data Enhanced Emerging Markets Equity ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)11
GEMQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.60 | 24.60 | 24.60 | 24.60 | +1.175% | 11 | 0.000% |
| 2026-10-01 | 24.31 | 24.31 | 24.31 | 24.31 | +0.073% | 33 | +1.175% |
| 2026-09-30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.944% | 8 | +1.249% |
| 2026-09-29 | 24.53 | 24.53 | 24.53 | 24.53 | +0.325% | 8 | +0.293% |
| 2026-09-28 | 24.45 | 24.45 | 24.45 | 24.45 | -1.069% | 8 | +0.619% |
| 2026-09-25 | 24.71 | 24.71 | 24.71 | 24.71 | +1.107% | 11 | -0.456% |
| 2026-09-24 | 24.44 | 24.44 | 24.44 | 24.44 | -0.573% | 8 | +0.645% |
| 2026-09-23 | 24.58 | 24.58 | 24.58 | 24.58 | -1.997% | 36 | +0.069% |
| 2026-09-22 | 25.08 | 25.08 | 25.08 | 25.08 | +0.409% | 37 | -1.930% |
| 2026-09-21 | 24.98 | 24.98 | 24.98 | 24.98 | +2.869% | 79 | -1.528% |
| 2026-09-18 | 24.29 | 24.29 | 24.29 | 24.29 | +0.192% | 8 | +1.297% |
| 2026-09-17 | 24.24 | 24.24 | 24.24 | 24.24 | +1.976% | 35 | +1.491% |
| 2026-09-16 | 23.98 | 23.98 | 23.77 | 23.77 | -0.010% | 507 | +3.497% |
| 2026-09-15 | 23.77 | 23.77 | 23.77 | 23.77 | -0.726% | 13 | +3.487% |
| 2026-09-14 | 23.95 | 23.95 | 23.95 | 23.95 | -2.515% | 7 | +2.735% |
| 2026-09-11 | 24.56 | 24.56 | 24.56 | 24.56 | 0.000% | 107 | +0.151% |