Dark

GELS
Gelteq Limited
stock NASDAQ

At Close

Mar 27, 2026 3:57:30 PM EDT

0.7300USD+5.187%(+0.0360)5,616

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Mar 26, 2026 8:25:30 AM EDT

0.7050USD-1.879%(-0.0135)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-27	0.683000	0.730000	0.683000	0.7300	+5.187%	5,626	0.000%
2026-03-26	0.705200	0.705200	0.694000	0.6940	-3.410%	4,848	+5.187%
2026-03-25	0.690600	0.766474	0.690600	0.7185	-3.284%	9,987	+1.601%
2026-03-24	0.710200	0.749500	0.680000	0.7429	+4.604%	8,184	-1.736%
2026-03-23	0.703000	0.750000	0.703000	0.7102	-6.553%	4,706	+2.788%
2026-03-20	0.724301	0.760000	0.680000	0.7600	+2.703%	10,450	-3.947%
2026-03-19	0.680000	0.750000	0.680000	0.7400	+1.231%	6,553	-1.351%
2026-03-18	0.752900	0.799000	0.731000	0.7310	-7.702%	9,148	-0.137%
2026-03-17	0.782000	0.793959	0.752200	0.7920	-1.000%	9,191	-7.828%
2026-03-16	0.734001	0.800000	0.734001	0.8000	+2.564%	17,668	-8.750%
2026-03-13	0.780000	0.800000	0.770000	0.7800	0.000%	8,704	-6.410%
2026-03-12	0.718400	0.785000	0.691000	0.7800	+5.292%	12,398	-6.410%
2026-03-11	0.740000	0.740800	0.640100	0.7408	-0.027%	49,652	-1.458%
2026-03-10	0.740000	0.763000	0.740000	0.7410	-5.000%	2,723	-1.484%
2026-03-09	0.740000	0.785400	0.740000	0.7800	0.000%	44,318	-6.410%
2026-03-06	0.790000	0.790000	0.722100	0.7800	-1.266%	7,276	-6.410%
2026-03-05	0.738600	0.790000	0.738600	0.7900	0.000%	2,961	-7.595%
2026-03-04	0.700000	0.810000	0.700000	0.7900	+5.390%	18,609	-7.595%
2026-03-03	0.730100	0.770000	0.730000	0.7496	-3.165%	3,215	-2.615%
2026-03-02	0.721000	0.822300	0.691000	0.7741	+2.313%	23,292	-5.697%
2026-02-27	0.724600	0.812300	0.720101	0.7566	+1.150%	10,109	-3.516%
2026-02-26	0.730000	0.748199	0.710000	0.7480	+5.949%	8,591	-2.406%
2026-02-25	0.706000	0.706000	0.706000	0.7060	-1.944%	4,693	+3.399%
2026-02-24	0.701000	0.724900	0.700000	0.7200	+4.348%	17,789	+1.389%
2026-02-23	0.736600	0.736600	0.690000	0.6900	-7.295%	18,968	+5.797%
2026-02-20	0.809000	0.835200	0.740600	0.7443	-2.169%	9,944	-1.921%
2026-02-19	0.781700	0.800000	0.760000	0.7608	-2.674%	16,293	-4.048%
2026-02-18	0.800000	0.800000	0.781200	0.7817	-2.165%	5,985	-6.614%
2026-02-17	0.781200	0.800100	0.780800	0.7990	+0.503%	6,895	-8.636%
2026-02-13	0.780000	0.795000	0.780000	0.7950	+3.962%	5,069	-8.176%
2026-02-12	0.773100	0.800000	0.762200	0.7647	-3.018%	17,593	-4.538%
2026-02-11	0.792500	0.820000	0.732200	0.7885	-1.438%	131,011	-7.419%
2026-02-10	0.810100	0.828200	0.800000	0.8000	-1.356%	11,756	-8.750%
2026-02-09	0.820000	0.870500	0.810100	0.8110	+0.608%	7,536	-9.988%
2026-02-06	0.789000	0.883000	0.789000	0.8061	+0.762%	11,486	-9.441%
2026-02-05	0.831900	0.859999	0.792000	0.8000	-7.052%	27,601	-8.750%
2026-02-04	0.882000	0.882000	0.848100	0.8607	+1.486%	17,369	-15.185%
2026-02-03	0.960000	0.960000	0.848100	0.8481	-10.054%	39,316	-13.925%
2026-02-02	0.970100	0.981700	0.910000	0.9429	-2.804%	34,795	-22.579%
2026-01-30	0.996000	1.015000	0.970100	0.9701	-3.950%	36,463	-24.750%
2026-01-29	0.982000	1.010000	0.982000	1.0100	-1.942%	30,431	-27.723%
2026-01-28	1.060000	1.070000	1.010000	1.0300	0.000%	155,626	-29.126%
2026-01-27	0.991500	1.090000	0.990000	1.0300	+4.547%	117,876	-29.126%
2026-01-26	1.060000	1.060000	0.980600	0.9852	-6.171%	93,405	-25.903%
2026-01-23	1.140000	1.150000	1.030000	1.0500	-10.256%	268,975	-30.476%
2026-01-22	1.070000	1.200000	1.060000	1.1700	+8.333%	155,297	-37.607%
2026-01-21	1.040000	1.140000	1.040000	1.0800	+2.857%	277,110	-32.407%
2026-01-20	1.040000	1.120000	1.030000	1.0500	+0.962%	216,620	-30.476%
2026-01-16	1.130000	1.310000	1.030000	1.0400	-16.129%	468,260	-29.808%
2026-01-15	1.050000	1.350000	0.950100	1.2400	+6.897%	1,752,616	-41.129%
2026-01-14	1.230000	1.420000	1.060000	1.1600	+39.239%	28,037,327	-37.069%
2026-01-13	0.835800	0.838100	0.670000	0.8331	+6.439%	28,812,540	-12.375%
2026-01-12	0.826900	0.851500	0.770000	0.7827	-5.846%	89,656	-6.733%
2026-01-09	0.840000	0.843900	0.801900	0.8313	-3.785%	6,623	-12.186%
2026-01-08	0.850000	0.865001	0.826000	0.8640	+1.053%	18,145	-15.509%
2026-01-07	0.829901	0.873951	0.829901	0.8550	+3.024%	8,438	-14.620%
2026-01-06	0.861000	0.861000	0.800000	0.8299	+3.737%	13,814	-12.038%
2026-01-05	0.828800	0.883900	0.777000	0.8000	-4.500%	64,455	-8.750%
2026-01-02	0.828500	0.850000	0.782900	0.8377	+4.712%	14,567	-12.857%
2025-12-31	0.790001	0.805000	0.790000	0.8000	-0.621%	8,427	-8.750%
2025-12-30	0.851100	0.865500	0.790000	0.8050	-4.689%	56,947	-9.317%
2025-12-29	0.864600	0.879000	0.791000	0.8446	-2.313%	39,207	-13.569%
2025-12-26	0.863200	0.864600	0.840000	0.8646	-0.621%	29,280	-15.568%
2025-12-24	0.874900	0.879900	0.858300	0.8700	-0.549%	9,774	-16.092%
2025-12-23	0.874000	0.890001	0.860000	0.8748	-2.475%	26,829	-16.552%
2025-12-22	0.900000	0.900000	0.845100	0.8970	-0.056%	44,690	-18.618%
2025-12-19	0.924100	0.924100	0.830200	0.8975	+4.373%	51,627	-18.663%
2025-12-18	0.905700	0.910000	0.850000	0.8599	-3.545%	40,058	-15.106%
2025-12-17	0.935000	0.969400	0.860000	0.8915	-7.242%	55,111	-18.116%
2025-12-16	0.950000	1.000000	0.942000	0.9611	+0.115%	78,453	-24.045%
2025-12-15	1.000000	1.020000	0.950000	0.9600	-4.950%	46,382	-23.958%
2025-12-12	1.060000	1.089900	1.000000	1.0100	-7.339%	40,666	-27.723%
2025-12-11	1.100000	1.100000	1.050000	1.0900	-3.540%	25,225	-33.028%
2025-12-10	1.170000	1.170000	1.100000	1.1300	+0.893%	60,512	-35.398%
2025-12-09	1.060000	1.180000	1.060000	1.1200	-0.885%	117,934	-34.821%
2025-12-08	1.090000	1.190000	1.040000	1.1300	+3.670%	140,157	-35.398%
2025-12-05	1.050000	1.250000	1.010000	1.0900	-0.909%	317,252	-33.028%
2025-12-04	1.100000	1.120000	1.030000	1.1000	+1.852%	57,237	-33.636%
2025-12-03	1.050000	1.130000	1.050000	1.0800	0.000%	69,264	-32.407%
2025-12-02	1.030000	1.110000	1.020000	1.0800	+3.846%	76,236	-32.407%
2025-12-01	1.080000	1.180000	1.040000	1.0400	-3.704%	121,774	-29.808%
2025-11-28	1.090000	1.170000	1.060000	1.0800	+1.887%	280,439	-32.407%
2025-11-26	1.090000	1.110000	1.000000	1.0600	-2.752%	276,179	-31.132%
2025-11-25	1.110000	1.130000	0.950000	1.0900	+2.830%	949,071	-33.028%
2025-11-24	1.130000	1.260000	0.925000	1.0600	+20.386%	57,979,533	-31.132%
2025-11-21	0.890100	0.928200	0.875100	0.8805	-0.654%	19,918	-17.093%
2025-11-20	0.923000	0.954800	0.850000	0.8863	-2.839%	83,962	-17.635%
2025-11-19	0.900301	0.950000	0.880000	0.9122	-5.959%	72,733	-19.974%
2025-11-18	0.900000	0.980000	0.900000	0.9700	+3.170%	26,234	-24.742%
2025-11-17	0.980000	1.065200	0.902000	0.9402	-5.792%	68,132	-22.357%
2025-11-14	0.970000	1.030000	0.970000	0.9980	-1.188%	360,973	-26.854%
2025-11-13	1.080000	1.080000	1.000000	1.0100	-4.717%	21,616	-27.723%
2025-11-12	1.090000	1.090000	1.002000	1.0600	-1.852%	19,112	-31.132%
2025-11-11	1.010000	1.100100	1.000000	1.0800	+5.882%	40,401	-32.407%
2025-11-10	1.010000	1.038000	0.983700	1.0200	0.000%	43,322	-28.431%
2025-11-07	1.014100	1.040100	1.000000	1.0200	-4.673%	22,228	-28.431%
2025-11-06	1.120000	1.120000	1.060000	1.0700	0.000%	6,940	-31.776%
2025-11-05	1.060000	1.109900	1.060000	1.0700	-1.835%	13,025	-31.776%
2025-11-04	1.090000	1.110000	1.065000	1.0900	-2.679%	10,464	-33.028%
2025-11-03	1.150000	1.166700	1.060100	1.1200	-5.085%	64,961	-34.821%
2025-10-31	1.170000	1.190000	1.150000	1.1800	+0.855%	8,865	-38.136%
2025-10-30	1.190000	1.198200	1.150000	1.1700	-2.500%	54,074	-37.607%
2025-10-29	1.210000	1.210000	1.190000	1.2000	-1.639%	20,093	-39.167%
2025-10-28	1.230000	1.239500	1.210000	1.2200	+0.826%	13,826	-40.164%
2025-10-27	1.300000	1.310000	1.190000	1.2100	-2.419%	119,817	-39.669%
2025-10-24	1.320000	1.370000	1.232000	1.2400	-10.791%	50,324	-41.129%
2025-10-23	1.110000	1.500000	1.100000	1.3900	+23.009%	650,448	-47.482%
2025-10-22	1.210000	1.240000	1.040400	1.1300	-9.600%	87,045	-35.398%
2025-10-21	1.250000	1.339600	1.230000	1.2500	-0.794%	84,460	-41.600%
2025-10-20	1.200000	1.310000	1.200000	1.2600	+3.279%	60,605	-42.063%
2025-10-17	1.260000	1.299200	1.210000	1.2200	-4.688%	93,787	-40.164%
2025-10-16	1.280000	1.310000	1.243000	1.2800	0.000%	19,451	-42.969%
2025-10-15	1.340000	1.340000	1.270000	1.2800	+0.787%	65,567	-42.969%
2025-10-14	1.290000	1.299700	1.249000	1.2700	-5.224%	55,634	-42.520%
2025-10-13	1.350000	1.380000	1.290000	1.3400	+3.077%	123,579	-45.522%
2025-10-10	1.340000	1.380000	1.300000	1.3000	-4.412%	166,607	-43.846%
2025-10-09	1.270000	1.600000	1.270000	1.3600	+6.250%	1,701,814	-46.324%
2025-10-08	1.250000	1.310000	1.250000	1.2800	+3.226%	72,362	-42.969%
2025-10-07	1.250000	1.399500	1.200000	1.2400	-0.800%	57,830	-41.129%
2025-10-06	1.260000	1.269600	1.200000	1.2500	-1.575%	74,296	-41.600%
2025-10-03	1.210000	1.315000	1.210000	1.2700	+2.419%	175,520	-42.520%
2025-10-02	1.280000	1.319900	1.200000	1.2400	-3.876%	158,419	-41.129%
2025-10-01	1.370000	1.420100	1.270000	1.2900	-6.522%	177,196	-43.411%
2025-09-30	1.330000	1.470000	1.330000	1.3800	0.000%	85,488	-47.101%
2025-09-29	1.380000	1.420000	1.345000	1.3800	-1.429%	29,552	-47.101%
2025-09-26	1.380000	1.427500	1.370000	1.4000	+3.704%	31,770	-47.857%
2025-09-25	1.370000	1.430000	1.350000	1.3500	-6.897%	83,104	-45.926%
2025-09-24	1.380000	1.500000	1.380000	1.4500	+5.072%	107,419	-49.655%
2025-09-23	1.400000	1.430000	1.360000	1.3800	+0.730%	213,363	-47.101%
2025-09-22	1.300000	1.390000	1.290000	1.3700	+1.481%	117,895	-46.715%
2025-09-19	1.490000	1.500000	1.350000	1.3500	-7.534%	219,248	-45.926%
2025-09-18	1.600000	1.623700	1.460000	1.4600	-5.195%	159,430	-50.000%
2025-09-17	1.530000	1.590000	1.510100	1.5400	+0.654%	51,168	-52.597%
2025-09-16	1.480000	1.600000	1.461400	1.5300	+7.746%	112,409	-52.288%
2025-09-15	1.630000	1.630000	1.420000	1.4200	-11.250%	130,341	-48.592%
2025-09-12	1.610000	1.670000	1.450000	1.6000	+6.667%	443,819	-54.375%
2025-09-11	1.410000	1.590000	1.410000	1.5000	+11.111%	166,867	-51.333%
2025-09-10	1.300000	1.650000	1.300000	1.3500	-2.174%	619,756	-45.926%
2025-09-09	1.540000	1.540000	1.260000	1.3800	-11.538%	427,335	-47.101%
2025-09-08	1.290000	1.615000	1.220000	1.5600	0.000%	1,679,521	-53.205%
2025-09-05	0.900000	2.020000	0.900000	1.5600	+62.500%	71,870,237	-53.205%
2025-09-04	1.150000	1.180000	0.823800	0.9600	-14.286%	801,074	-23.958%
2025-09-03	1.160000	1.189800	1.100000	1.1200	-6.667%	56,062	-34.821%
2025-09-02	1.250000	1.250200	1.153000	1.2000	-4.153%	46,401	-39.167%
2025-08-29	1.290000	1.319400	1.240000	1.2520	-3.692%	24,460	-41.693%
2025-08-28	1.330000	1.330000	1.280000	1.3000	-2.256%	17,576	-43.846%
2025-08-27	1.260000	1.330000	1.260000	1.3300	+3.906%	12,704	-45.113%
2025-08-26	1.300000	1.300000	1.270000	1.2800	-3.759%	11,832	-42.969%
2025-08-25	1.300000	1.340000	1.282200	1.3300	+3.101%	29,278	-45.113%
2025-08-22	1.290000	1.298800	1.260000	1.2900	+2.381%	20,748	-43.411%
2025-08-21	1.300000	1.330000	1.256200	1.2600	-5.970%	19,827	-42.063%
2025-08-20	1.300000	1.375900	1.230600	1.3400	+4.688%	23,145	-45.522%
2025-08-19	1.270000	1.310000	1.260000	1.2800	-0.775%	18,092	-42.969%
2025-08-18	1.330000	1.330000	1.250400	1.2900	-3.008%	36,071	-43.411%
2025-08-15	1.400000	1.400000	1.290000	1.3300	-6.338%	42,823	-45.113%
2025-08-14	1.390000	1.510000	1.390000	1.4200	0.000%	114,274	-48.592%
2025-08-13	1.500000	1.889900	1.375100	1.4200	-7.792%	980,207	-48.592%
2025-08-12	1.590000	1.619900	1.500000	1.5400	-4.938%	50,670	-52.597%
2025-08-11	1.640000	1.650000	1.600000	1.6200	-2.410%	27,031	-54.938%
2025-08-08	1.730000	1.810000	1.630000	1.6600	+5.063%	105,701	-56.024%
2025-08-07	1.650000	1.670000	1.580000	1.5800	-6.215%	29,929	-53.797%
2025-08-06	1.645000	1.700000	1.620100	1.6847	+1.488%	58,875	-56.669%
2025-08-05	1.670000	1.716500	1.650000	1.6600	-0.599%	26,589	-56.024%
2025-08-04	1.670900	1.710000	1.580000	1.6700	+3.086%	91,266	-56.287%
2025-08-01	1.720000	1.738600	1.587600	1.6200	-6.358%	66,595	-54.938%
2025-07-31	1.850000	1.878200	1.730000	1.7300	-6.486%	51,731	-57.803%
2025-07-30	1.860000	1.890000	1.820100	1.8500	-1.333%	26,923	-60.541%
2025-07-29	1.850000	1.910000	1.839900	1.8750	+2.459%	64,372	-61.067%
2025-07-28	1.929100	1.931800	1.830000	1.8300	-4.188%	23,485	-60.109%
2025-07-25	1.870000	1.940000	1.839900	1.9100	+2.139%	99,736	-61.780%
2025-07-24	1.790000	1.938500	1.790000	1.8700	+2.186%	80,422	-60.963%
2025-07-23	1.940000	1.990000	1.800000	1.8300	-6.154%	93,743	-60.109%
2025-07-22	1.870000	1.980000	1.831000	1.9500	+6.557%	82,851	-62.564%
2025-07-21	1.780000	1.900000	1.780000	1.8300	+0.549%	151,571	-60.109%
2025-07-18	1.870000	1.870000	1.790000	1.8200	-2.674%	65,124	-59.890%
2025-07-17	1.760000	2.000000	1.600000	1.8700	+10.000%	1,212,693	-60.963%
2025-07-16	1.720000	1.750000	1.660000	1.7000	-1.734%	72,035	-57.059%
2025-07-15	1.720000	1.800000	1.720000	1.7300	-1.705%	30,218	-57.803%
2025-07-14	1.760000	1.840000	1.710000	1.7600	-2.762%	36,569	-58.523%
2025-07-11	1.830000	1.870000	1.810000	1.8100	-3.209%	47,952	-59.669%
2025-07-10	1.920000	1.930000	1.800000	1.8700	-0.532%	72,342	-60.963%
2025-07-09	2.010000	2.010000	1.710000	1.8800	-1.053%	142,136	-61.170%
2025-07-08	1.520000	1.980000	1.510100	1.9000	+13.772%	1,304,321	-61.579%
2025-07-07	1.620000	1.770000	1.620000	1.6700	-2.907%	128,752	-56.287%
2025-07-03	1.660000	1.814000	1.660000	1.7200	-1.714%	33,333	-57.558%
2025-07-02	1.650000	1.800000	1.650000	1.7500	-0.568%	23,202	-58.286%
2025-07-01	1.700000	1.880000	1.674600	1.7600	+1.734%	20,252	-58.523%
2025-06-30	1.720000	1.801500	1.660000	1.7300	-4.420%	167,778	-57.803%
2025-06-27	1.880000	1.940000	1.750000	1.8100	-3.723%	98,117	-59.669%
2025-06-26	1.930000	1.950000	1.710000	1.8800	-2.083%	80,574	-61.170%
2025-06-25	1.740000	1.980000	1.650000	1.9200	+13.609%	286,945	-61.979%
2025-06-24	1.540000	1.690000	1.540000	1.6900	+7.643%	74,020	-56.805%
2025-06-23	1.770000	1.770000	1.510000	1.5700	-1.875%	123,411	-53.503%
2025-06-20	1.730000	1.880000	1.600000	1.6000	-11.602%	61,038	-54.375%
2025-06-18	1.800000	1.930000	1.740000	1.8100	-1.630%	65,596	-59.669%
2025-06-17	1.970000	1.991400	1.840000	1.8400	-3.665%	43,790	-60.326%
2025-06-16	2.100000	2.120000	1.820000	1.9100	-9.048%	121,669	-61.780%
2025-06-13	2.300000	2.300000	2.100000	2.1000	-8.696%	93,529	-65.238%
2025-06-12	2.280000	2.630000	2.060100	2.3000	-1.709%	438,583	-68.261%
2025-06-11	2.400000	2.480400	2.130000	2.3400	-20.678%	1,268,523	-68.803%
2025-06-10	2.040000	3.510000	1.980000	2.9500	+73.529%	77,627,730	-75.254%
2025-06-09	1.820000	1.820000	1.640000	1.7000	+0.592%	25,359	-57.059%
2025-06-06	1.740000	1.750000	1.670000	1.6900	-1.170%	10,169	-56.805%
2025-06-05	1.660000	1.750000	1.660000	1.7100	+0.588%	18,245	-57.310%
2025-06-04	1.750000	1.862500	1.690000	1.7000	-5.028%	27,059	-57.059%
2025-06-03	1.550000	1.800000	1.510000	1.7900	+19.333%	54,057	-59.218%
2025-06-02	1.510000	1.649900	1.500000	1.5000	-6.250%	40,405	-51.333%
2025-05-30	1.630000	1.670000	1.540400	1.6000	-4.762%	18,940	-54.375%
2025-05-29	1.600000	1.790000	1.600000	1.6800	+0.599%	54,272	-56.548%
2025-05-28	1.750000	1.850000	1.670000	1.6700	-7.222%	23,267	-56.287%
2025-05-27	1.800000	1.888700	1.800000	1.8000	0.000%	67,121	-59.444%
2025-05-23	1.790000	1.870000	1.790000	1.8000	-2.703%	38,698	-59.444%
2025-05-22	1.780000	1.866500	1.780000	1.8500	+1.648%	38,658	-60.541%
2025-05-21	1.790000	1.960000	1.760000	1.8200	+6.433%	99,181	-59.890%
2025-05-20	1.750000	1.850000	1.710000	1.7100	-9.043%	47,602	-57.310%
2025-05-19	1.930000	2.020000	1.780000	1.8800	-1.571%	183,245	-61.170%
2025-05-16	1.890000	1.999900	1.780100	1.9100	+13.690%	263,602	-61.780%
2025-05-15	1.420000	1.760000	1.420000	1.6800	+15.068%	304,968	-56.548%
2025-05-14	1.500000	1.600000	1.420900	1.4600	+1.389%	109,249	-50.000%
2025-05-13	1.500000	1.500000	1.410000	1.4400	0.000%	45,622	-49.306%
2025-05-12	1.380000	1.499900	1.370000	1.4400	+5.109%	103,618	-49.306%
2025-05-09	1.440000	1.510000	1.370000	1.3700	-7.432%	96,943	-46.715%
2025-05-08	1.440000	1.530000	1.420100	1.4800	+6.475%	69,632	-50.676%
2025-05-07	1.480000	1.540000	1.370000	1.3900	-13.125%	122,900	-47.482%
2025-05-06	1.670000	1.700000	1.559900	1.6000	-4.192%	48,134	-54.375%
2025-05-05	1.820000	1.854000	1.670000	1.6700	-9.730%	64,659	-56.287%
2025-05-02	1.900000	1.984000	1.825000	1.8500	-0.538%	72,180	-60.541%
2025-05-01	1.990000	2.090000	1.860000	1.8600	-11.848%	101,305	-60.753%
2025-04-30	1.950000	2.150000	1.920000	2.1100	+1.932%	69,014	-65.403%
2025-04-29	2.230000	2.290000	2.060000	2.0700	-11.159%	102,010	-64.734%
2025-04-28	1.850000	2.459700	1.780000	2.3300	+22.632%	587,787	-68.670%
2025-04-25	2.320000	2.330000	1.820000	1.9000	-18.103%	410,346	-61.579%
2025-04-24	2.440000	2.639900	2.320000	2.3200	-12.782%	443,577	-68.534%
2025-04-23	2.700000	2.810000	2.340000	2.6600	-7.639%	1,700,924	-72.556%
2025-04-22	3.840000	4.110000	2.383600	2.8800	+220.000%	89,799,656	-74.653%
2025-04-21	0.930000	0.949900	0.860000	0.9000	-2.808%	1,121,938	-18.889%
2025-04-17	0.850100	0.935173	0.850100	0.9260	+5.938%	7,495	-21.166%
2025-04-16	0.880000	0.930200	0.863300	0.8741	-6.031%	14,905	-16.486%
2025-04-15	0.990000	0.990000	0.852700	0.9302	+0.022%	23,661	-21.522%
2025-04-14	0.865399	0.990000	0.830000	0.9300	+13.415%	65,146	-21.505%
2025-04-11	0.873800	0.948750	0.800300	0.8200	-9.890%	80,539	-10.976%
2025-04-10	0.857700	0.950000	0.855500	0.9100	+0.887%	40,989	-19.780%
2025-04-09	0.770100	0.969900	0.770100	0.9020	+1.451%	64,386	-19.069%
2025-04-08	0.957900	0.969800	0.780600	0.8891	-5.415%	168,487	-17.895%
2025-04-07	0.948200	1.000000	0.794900	0.9400	+4.386%	62,331	-22.340%
2025-04-04	0.851700	0.990000	0.815000	0.9005	-2.120%	41,224	-18.934%
2025-04-03	0.989500	1.008000	0.877800	0.9200	-9.010%	20,870	-20.652%
2025-04-02	0.900000	1.050500	0.900000	1.0111	+6.432%	39,273	-27.801%
2025-04-01	1.020000	1.027400	0.900000	0.9500	-8.654%	46,948	-23.158%
2025-03-31	1.040000	1.050000	0.930000	1.0400	-0.952%	35,615	-29.808%
2025-03-28	0.960000	1.110000	0.950100	1.0500	-3.244%	75,623	-30.476%
2025-03-27	1.050000	1.099600	1.050000	1.0852	-2.234%	7,456	-32.731%
2025-03-26	1.050000	1.110000	1.027200	1.1100	+4.717%	24,516	-34.234%
2025-03-25	1.050000	1.070000	1.040000	1.0600	+1.435%	10,209	-31.132%
2025-03-24	1.050000	1.070000	1.020000	1.0450	-1.415%	12,733	-30.144%
2025-03-21	1.070000	1.070000	1.005500	1.0600	+8.020%	23,794	-31.132%
2025-03-20	1.060000	1.070000	0.950000	0.9813	-5.834%	17,461	-25.609%
2025-03-19	1.295500	1.295500	0.973500	1.0421	-6.117%	98,656	-29.949%
2025-03-18	1.250000	1.300000	1.010000	1.1100	-9.016%	15,734	-34.234%
2025-03-17	1.330000	1.390000	1.205000	1.2200	-3.937%	21,558	-40.164%
2025-03-14	1.260000	1.331900	1.260000	1.2700	-3.788%	3,332	-42.520%
2025-03-13	1.332500	1.355200	1.250000	1.3200	-6.117%	20,530	-44.697%
2025-03-12	1.413000	1.650000	1.290000	1.4060	-1.541%	29,132	-48.080%
2025-03-11	1.350000	1.428000	1.236500	1.4280	+5.778%	15,638	-48.880%
2025-03-10	1.280000	1.390000	1.220000	1.3500	+5.477%	29,966	-45.926%
2025-03-07	1.330000	1.390000	1.210000	1.2799	-3.767%	11,425	-42.964%
2025-03-06	1.260000	1.400000	1.180000	1.3300	+0.758%	71,215	-45.113%
2025-03-05	1.420000	1.424500	1.300000	1.3200	-4.348%	12,113	-44.697%
2025-03-04	1.450000	1.450000	1.310100	1.3800	-6.757%	13,898	-47.101%
2025-03-03	1.650000	1.671500	1.450000	1.4800	-9.756%	19,094	-50.676%
2025-02-28	1.756300	1.840000	1.600100	1.6400	-9.890%	14,744	-55.488%
2025-02-27	1.700000	1.820000	1.700000	1.8200	+4.899%	12,440	-59.890%
2025-02-26	1.780000	2.018500	1.720000	1.7350	+2.059%	22,082	-57.925%
2025-02-25	1.700000	1.870000	1.700000	1.7000	-1.734%	11,420	-57.059%
2025-02-24	1.930000	1.935000	1.711200	1.7300	-9.896%	65,218	-57.803%
2025-02-21	2.053500	2.100000	1.920000	1.9200	0.000%	8,605	-61.979%
2025-02-20	2.090000	2.160000	1.900000	1.9200	-9.005%	14,660	-61.979%
2025-02-19	2.218000	2.218000	2.050000	2.1100	+1.932%	3,813	-65.403%
2025-02-18	2.080000	2.250000	2.060000	2.0700	-1.663%	27,035	-64.734%
2025-02-14	2.270000	2.380000	2.050000	2.1050	-4.751%	22,230	-65.321%
2025-02-13	2.110000	2.293400	2.100000	2.2100	+1.376%	11,680	-66.968%
2025-02-12	2.150000	2.181300	2.110000	2.1800	-0.457%	9,544	-66.514%
2025-02-11	2.160000	2.280000	2.100000	2.1900	-2.232%	20,948	-66.667%
2025-02-10	2.260000	2.265900	2.100000	2.2400	-2.183%	49,811	-67.411%
2025-02-07	2.170000	2.310000	2.170000	2.2900	+0.881%	14,100	-68.122%
2025-02-06	2.200000	2.290000	2.180000	2.2700	+1.794%	15,233	-67.841%
2025-02-05	2.170000	2.310000	2.161800	2.2300	-3.043%	10,605	-67.265%
2025-02-04	2.250000	2.301200	2.160000	2.3000	+4.545%	25,677	-68.261%
2025-02-03	2.190000	2.462100	2.100000	2.2000	-2.222%	137,709	-66.818%
2025-01-31	2.370000	2.394000	2.050000	2.2500	-9.274%	90,639	-67.556%
2025-01-30	2.670000	2.820000	2.250000	2.4800	-9.818%	257,289	-70.565%
2025-01-29	2.710000	2.800000	2.600000	2.7500	-0.722%	33,674	-73.455%
2025-01-28	2.670000	2.770000	2.610000	2.7700	+2.214%	40,930	-73.646%
2025-01-27	2.670000	2.840000	2.600000	2.7100	-3.901%	97,212	-73.063%
2025-01-24	2.700000	2.840000	2.620000	2.8200	-2.422%	145,818	-74.113%
2025-01-23	2.620000	2.900000	2.360000	2.8900	+9.057%	389,853	-74.740%
2025-01-22	2.480000	2.800000	2.250000	2.6500	+26.190%	7,476,412	-72.453%
2025-01-21	2.250000	2.316500	1.890100	2.1000	-4.110%	40,464	-65.238%
2025-01-17	2.100000	2.300000	2.050000	2.1900	+1.860%	97,303	-66.667%
2025-01-16	2.100000	2.240000	1.996100	2.1500	+4.369%	21,961	-66.047%
2025-01-15	2.050000	2.140000	1.908400	2.0600	+5.102%	25,956	-64.563%
2025-01-14	2.000000	2.200000	1.890000	1.9600	-2.970%	17,989	-62.755%
2025-01-13	2.400000	2.400000	1.870000	2.0200	-15.126%	70,963	-63.861%
2025-01-10	2.400000	2.400000	2.088000	2.3800	-2.058%	43,138	-69.328%
2025-01-08	2.250000	2.490000	2.250000	2.4300	+5.652%	20,789	-69.959%
2025-01-07	2.380000	2.545100	2.300000	2.3000	0.000%	61,789	-68.261%
2025-01-06	2.470000	2.500000	2.300000	2.3000	-6.504%	189,383	-68.261%
2025-01-03	2.440000	2.520000	2.280000	2.4600	+3.361%	140,271	-70.325%
2025-01-02	2.540000	2.540000	2.250000	2.3800	+2.586%	55,676	-69.328%
2024-12-31	2.320000	2.470000	2.237300	2.3200	+0.433%	108,990	-68.534%
2024-12-30	2.510000	2.630000	2.210000	2.3100	-6.855%	136,095	-68.398%
2024-12-27	2.480000	2.690000	2.470000	2.4800	+0.813%	125,935	-70.565%
2024-12-26	2.490000	2.590000	2.230000	2.4600	+0.787%	66,719	-70.325%
2024-12-24	2.390000	2.579900	2.340000	2.4408	+0.444%	51,029	-70.092%
2024-12-23	2.590000	2.730000	2.351900	2.4300	-6.178%	87,754	-69.959%
2024-12-20	2.730000	2.930100	2.420000	2.5900	-4.779%	82,704	-71.815%
2024-12-19	2.420000	3.020000	2.390000	2.7200	+21.973%	206,207	-73.162%
2024-12-18	3.050000	3.300000	2.230000	2.2300	-32.219%	344,715	-67.265%
2024-12-17	3.170000	3.390000	3.060000	3.2900	+5.788%	167,343	-77.812%
2024-12-16	2.790000	3.400000	2.567100	3.1100	+13.504%	205,062	-76.527%
2024-12-13	3.110000	3.280000	2.510000	2.7400	-10.164%	255,648	-73.358%
2024-12-12	4.250000	4.740000	3.050000	3.0500	-36.326%	517,116	-76.066%
2024-12-11	4.500000	5.140000	3.600000	4.7900	+8.617%	878,392	-84.760%
2024-12-10	4.500000	5.500000	3.621700	4.4100	+23.876%	6,455,302	-83.447%
2024-12-09	2.080000	3.950000	2.070000	3.5600	+78.000%	9,578,636	-79.494%
2024-12-06	2.000000	2.200000	1.840000	2.0000	+4.161%	33,951	-63.500%
2024-12-05	2.330000	2.489000	1.700000	1.9201	-19.996%	139,418	-61.981%
2024-12-04	2.780000	2.780000	2.300100	2.4000	-15.493%	63,815	-69.583%
2024-12-03	2.900000	3.020000	2.300000	2.8400	-25.664%	271,125	-74.296%
2024-12-02	2.200000	4.979900	2.100100	3.8205	+91.025%	1,414,597	-80.893%
2024-11-29	1.960000	2.030000	1.915000	2.0000	+7.527%	22,091	-63.500%
2024-11-27	1.910000	1.980500	1.860000	1.8600	0.000%	14,733	-60.753%
2024-11-26	1.980000	2.021600	1.780100	1.8600	+2.762%	27,987	-60.753%
2024-11-25	1.850000	1.970000	1.710000	1.8100	-1.093%	34,889	-59.669%
2024-11-22	1.720000	1.980000	1.500000	1.8300	+16.561%	33,297	-60.109%
2024-11-21	1.500000	1.730000	1.500000	1.5700	+3.974%	27,870	-53.503%
2024-11-20	1.680000	1.680000	1.420000	1.5100	-6.211%	8,066	-51.656%
2024-11-19	1.610000	1.730400	1.550100	1.6100	+1.258%	10,890	-54.658%
2024-11-18	1.650000	1.779800	1.570000	1.5900	-3.636%	39,223	-54.088%
2024-11-15	1.590000	1.725100	1.590000	1.6500	+1.852%	11,830	-55.758%
2024-11-14	1.610000	1.758200	1.500000	1.6200	+1.887%	60,446	-54.938%
2024-11-13	2.270000	2.420000	1.520000	1.5900	-29.333%	178,765	-54.088%
2024-11-12	2.350000	2.410000	2.210000	2.2500	-2.597%	13,815	-67.556%
2024-11-11	2.400000	2.471700	2.300000	2.3100	-0.435%	13,974	-68.398%
2024-11-08	2.532000	2.532000	2.300000	2.3201	+0.874%	9,565	-68.536%
2024-11-07	2.650000	2.670000	2.300000	2.3000	-8.000%	40,949	-68.261%
2024-11-06	2.490000	2.990000	2.470000	2.5000	+0.402%	49,704	-70.800%
2024-11-05	2.560000	2.560000	2.470000	2.4900	-2.738%	6,851	-70.683%
2024-11-04	2.510000	2.740000	2.480000	2.5601	+3.230%	23,150	-71.485%
2024-11-01	2.750000	2.750000	2.480000	2.4800	-3.125%	12,914	-70.565%
2024-10-31	2.470000	2.920000	2.320000	2.5600	+8.035%	57,161	-71.484%
2024-10-30	2.900000	2.910600	2.094000	2.3696	-19.401%	108,402	-69.193%
2024-10-29	4.000000	4.010000	2.700000	2.9400	0.000%	501,213	-75.170%

.dark-mode .jxskDP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jxskDP{ color: #333333; background-color: white; border: 2px solid #333333; }GELSGelteq Limitedstock NASDAQ

GELS
Gelteq Limited
stock NASDAQ