GEG
Great Elm Group, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026
2.16USD0.000%(0.00)8,418
GEG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.1500 | 2.2100 | 2.1500 | 2.1600 | 0.000% | 8,418 | 0.000% |
| 2026-10-01 | 2.1850 | 2.1850 | 2.1500 | 2.1600 | +0.465% | 8,742 | 0.000% |
| 2026-09-30 | 2.1500 | 2.1550 | 2.1500 | 2.1500 | -0.232% | 2,656 | +0.465% |
| 2026-09-29 | 2.1600 | 2.1600 | 2.1500 | 2.1550 | +0.233% | 4,078 | +0.232% |
| 2026-09-28 | 2.1500 | 2.1550 | 2.1400 | 2.1500 | -0.463% | 14,166 | +0.465% |
| 2026-09-25 | 2.1500 | 2.1600 | 2.1400 | 2.1600 | +0.465% | 8,579 | 0.000% |
| 2026-09-24 | 2.1500 | 2.1700 | 2.1500 | 2.1500 | -0.922% | 10,162 | +0.465% |
| 2026-09-23 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | +0.930% | 6,372 | -0.461% |
| 2026-09-22 | 2.1600 | 2.2000 | 2.1500 | 2.1500 | 0.000% | 26,092 | +0.465% |
| 2026-09-21 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | 0.000% | 28,691 | +0.465% |
| 2026-09-18 | 2.1500 | 2.1700 | 2.1400 | 2.1500 | 0.000% | 34,325 | +0.465% |
| 2026-09-17 | 2.2000 | 2.2000 | 2.1450 | 2.1500 | 0.000% | 9,378 | +0.465% |
| 2026-09-16 | 2.1800 | 2.2400 | 2.1500 | 2.1500 | -1.826% | 40,110 | +0.465% |
| 2026-09-15 | 2.1800 | 2.2000 | 2.1500 | 2.1900 | +0.459% | 18,046 | -1.370% |
| 2026-09-14 | 2.2100 | 2.2100 | 2.1656 | 2.1800 | -0.909% | 8,933 | -0.917% |
| 2026-09-11 | 2.1900 | 2.2100 | 2.1700 | 2.2000 | -0.901% | 7,966 | -1.818% |
| 2026-09-10 | 2.2000 | 2.2200 | 2.1800 | 2.2200 | +0.909% | 7,755 | -2.703% |
| 2026-09-09 | 2.2000 | 2.2100 | 2.1700 | 2.2000 | 0.000% | 8,886 | -1.818% |
| 2026-09-08 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | -0.901% | 4,751 | -1.818% |
| 2026-09-04 | 2.1900 | 2.2200 | 2.1900 | 2.2200 | +0.909% | 4,630 | -2.703% |
| 2026-09-03 | 2.1600 | 2.2200 | 2.1500 | 2.2000 | 0.000% | 222,778 | -1.818% |
| 2026-09-02 | 2.1850 | 2.2050 | 2.1700 | 2.2000 | +0.457% | 6,038 | -1.818% |
| 2026-09-01 | 2.2400 | 2.2400 | 2.1500 | 2.1900 | -0.455% | 3,161 | -1.370% |
| 2026-08-31 | 2.1700 | 2.2100 | 2.1500 | 2.2000 | +1.852% | 12,607 | -1.818% |
| 2026-08-28 | 2.1500 | 2.1600 | 2.1500 | 2.1600 | +0.465% | 3,622 | 0.000% |
| 2026-08-27 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | 0.000% | 6,942 | +0.465% |
| 2026-08-26 | 2.1500 | 2.2000 | 2.1500 | 2.1500 | 0.000% | 3,852 | +0.465% |
| 2026-08-25 | 2.1500 | 2.1501 | 2.1500 | 2.1500 | 0.000% | 1,901 | +0.465% |
| 2026-08-24 | 2.1559 | 2.1559 | 2.1500 | 2.1500 | 0.000% | 1,735 | +0.465% |
| 2026-08-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1,188 | +0.465% |
| 2026-08-20 | 2.1550 | 2.1550 | 2.1500 | 2.1500 | 0.000% | 2,373 | +0.465% |
| 2026-08-19 | 2.1500 | 2.1750 | 2.1500 | 2.1500 | 0.000% | 4,856 | +0.465% |
| 2026-08-18 | 2.1500 | 2.1850 | 2.1500 | 2.1500 | 0.000% | 33,985 | +0.465% |
| 2026-08-17 | 2.1500 | 2.1650 | 2.1500 | 2.1500 | -0.463% | 6,020 | +0.465% |
| 2026-08-14 | 2.1500 | 2.2000 | 2.1500 | 2.1600 | +0.465% | 2,614 | 0.000% |
| 2026-08-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 679 | +0.465% |
| 2026-08-12 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +2.326% | 779 | -1.818% |
| 2026-08-11 | 2.1530 | 2.1567 | 2.1500 | 2.1500 | 0.000% | 2,025 | +0.465% |
| 2026-08-10 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | -2.715% | 3,336 | +0.465% |
| 2026-08-07 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | -0.897% | 2,729 | -2.262% |
| 2026-08-06 | 2.1700 | 2.2300 | 2.1700 | 2.2300 | +3.241% | 3,740 | -3.139% |
| 2026-08-05 | 2.1500 | 2.3836 | 2.1500 | 2.1600 | +0.465% | 18,487 | 0.000% |
| 2026-08-04 | 2.2476 | 2.3500 | 2.1500 | 2.1500 | -8.898% | 9,920 | +0.465% |
| 2026-08-03 | 2.3250 | 2.5101 | 2.2500 | 2.3600 | +9.767% | 9,109 | -8.475% |
| 2026-07-31 | 2.1728 | 2.2399 | 2.1500 | 2.1500 | -1.376% | 3,843 | +0.465% |
| 2026-07-30 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.457% | 1,013 | -0.917% |
| 2026-07-29 | 2.1600 | 2.1900 | 2.1600 | 2.1900 | +1.155% | 1,298 | -1.370% |
| 2026-07-28 | 2.1500 | 2.1800 | 2.1500 | 2.1650 | +0.231% | 5,011 | -0.231% |
| 2026-07-27 | 2.1500 | 2.1650 | 2.0800 | 2.1600 | -0.917% | 4,610 | 0.000% |
| 2026-07-24 | 2.1500 | 2.1800 | 2.1500 | 2.1800 | +1.395% | 1,160 | -0.917% |
| 2026-07-23 | 2.2100 | 2.2100 | 2.1500 | 2.1500 | -0.922% | 2,581 | +0.465% |
| 2026-07-22 | 2.1800 | 2.1800 | 2.1500 | 2.1700 | +0.930% | 988 | -0.461% |
| 2026-07-21 | 2.2300 | 2.2300 | 2.1500 | 2.1500 | -0.463% | 2,597 | +0.465% |
| 2026-07-20 | 2.1501 | 2.2100 | 2.1501 | 2.1600 | -0.690% | 3,942 | 0.000% |
| 2026-07-17 | 2.1500 | 2.1750 | 2.1500 | 2.1750 | +1.163% | 1,478 | -0.690% |
| 2026-07-16 | 2.1500 | 2.1800 | 2.1500 | 2.1500 | -2.715% | 2,042 | +0.465% |
| 2026-07-15 | 2.1650 | 2.2100 | 2.1650 | 2.2100 | +2.315% | 2,332 | -2.262% |
| 2026-07-14 | 2.2200 | 2.2200 | 2.1600 | 2.1600 | -1.370% | 3,365 | 0.000% |
| 2026-07-13 | 2.1700 | 2.1900 | 2.1700 | 2.1900 | +0.922% | 2,558 | -1.370% |
| 2026-07-10 | 2.1650 | 2.1700 | 2.1650 | 2.1700 | -4.405% | 1,238 | -0.461% |
| 2026-07-09 | 2.2600 | 2.2800 | 2.1800 | 2.2700 | +2.715% | 4,390 | -4.846% |
| 2026-07-08 | 2.1502 | 2.2100 | 2.1500 | 2.2100 | +2.315% | 10,779 | -2.262% |
| 2026-07-07 | 2.2300 | 2.2300 | 2.1500 | 2.1600 | -0.917% | 2,263 | 0.000% |
| 2026-07-06 | 2.1500 | 2.3077 | 2.1500 | 2.1800 | -0.909% | 9,438 | -0.917% |
| 2026-07-02 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +2.326% | 21,024 | -1.818% |
| 2026-07-01 | 2.1800 | 2.1800 | 2.1500 | 2.1500 | -1.376% | 3,305 | +0.465% |
| 2026-06-30 | 2.2200 | 2.2400 | 2.1800 | 2.1800 | -3.540% | 5,462 | -0.917% |
| 2026-06-29 | 2.2900 | 2.3150 | 2.2000 | 2.2600 | -6.996% | 8,441 | -4.425% |
| 2026-06-26 | 2.2400 | 2.4800 | 2.1800 | 2.4300 | +8.000% | 6,792 | -11.111% |
| 2026-06-25 | 2.1700 | 2.2500 | 2.1700 | 2.2500 | -9.639% | 2,244 | -4.000% |
| 2026-06-24 | 2.3700 | 2.4900 | 2.3350 | 2.4900 | +2.049% | 5,001 | -13.253% |
| 2026-06-23 | 2.3600 | 2.4400 | 2.2100 | 2.4400 | +0.826% | 5,020 | -11.475% |
| 2026-06-22 | 2.6100 | 2.6600 | 2.3503 | 2.4200 | -12.319% | 26,162 | -10.744% |
| 2026-06-18 | 2.2500 | 2.8250 | 2.1700 | 2.7600 | +20.524% | 91,191 | -21.739% |
| 2026-06-17 | 2.2200 | 2.3071 | 2.2200 | 2.2900 | -2.553% | 4,923 | -5.677% |
| 2026-06-16 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +4.911% | 34,582 | -8.085% |
| 2026-06-15 | 2.2800 | 2.3500 | 2.2400 | 2.2400 | -0.444% | 8,576 | -3.571% |
| 2026-06-12 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -1.316% | 2,791 | -4.000% |
| 2026-06-11 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | +3.167% | 8,856 | -5.263% |
| 2026-06-10 | 2.1450 | 2.3499 | 2.1450 | 2.2100 | -1.339% | 67,296 | -2.262% |
| 2026-06-09 | 2.1550 | 2.2500 | 2.1450 | 2.2400 | 0.000% | 19,718 | -3.571% |
| 2026-06-08 | 2.2400 | 2.3200 | 2.2400 | 2.2400 | -1.754% | 3,751 | -3.571% |
| 2026-06-05 | 2.1700 | 2.3500 | 2.1700 | 2.2800 | +3.636% | 21,538 | -5.263% |
| 2026-06-04 | 2.1700 | 2.3000 | 2.1500 | 2.2000 | +2.326% | 58,840 | -1.818% |
| 2026-06-03 | 2.1600 | 2.2400 | 2.1001 | 2.1500 | 0.000% | 6,611 | +0.465% |
| 2026-06-02 | 2.1500 | 2.2400 | 2.1200 | 2.1500 | -2.273% | 6,647 | +0.465% |
| 2026-06-01 | 2.1500 | 2.2000 | 2.1200 | 2.2000 | +2.326% | 4,312 | -1.818% |
| 2026-05-29 | 2.1600 | 2.1950 | 2.1500 | 2.1500 | -0.463% | 24,665 | +0.465% |
| 2026-05-28 | 2.1501 | 2.1600 | 2.1501 | 2.1600 | 0.000% | 2,003 | 0.000% |
| 2026-05-27 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 2,096 | 0.000% |
| 2026-05-26 | 2.1500 | 2.1700 | 2.1500 | 2.1600 | 0.000% | 6,273 | 0.000% |
| 2026-05-22 | 2.1400 | 2.1600 | 2.1400 | 2.1600 | -1.818% | 2,328 | 0.000% |
| 2026-05-21 | 2.1475 | 2.2000 | 2.1475 | 2.2000 | +0.917% | 4,184 | -1.818% |
| 2026-05-20 | 2.0600 | 2.1800 | 2.0502 | 2.1800 | +1.395% | 5,620 | -0.917% |
| 2026-05-19 | 2.1450 | 2.1500 | 2.1450 | 2.1500 | 0.000% | 1,118 | +0.465% |
| 2026-05-18 | 2.1501 | 2.1501 | 2.1500 | 2.1500 | -0.463% | 1,053 | +0.465% |
| 2026-05-15 | 2.1900 | 2.2400 | 2.1300 | 2.1600 | -2.703% | 2,080 | 0.000% |
| 2026-05-14 | 2.2200 | 2.2400 | 2.1258 | 2.2200 | +0.909% | 5,600 | -2.703% |
| 2026-05-13 | 2.1200 | 2.2200 | 2.1200 | 2.2000 | +0.917% | 7,800 | -1.818% |
| 2026-05-12 | 2.2000 | 2.2000 | 2.1500 | 2.1800 | -0.909% | 2,527 | -0.917% |
| 2026-05-11 | 2.1500 | 2.2000 | 2.0500 | 2.2000 | +2.804% | 27,145 | -1.818% |
| 2026-05-08 | 2.0600 | 2.1400 | 2.0500 | 2.1400 | +4.390% | 14,695 | +0.935% |
| 2026-05-07 | 2.0500 | 2.1300 | 2.0500 | 2.0500 | 0.000% | 9,625 | +5.366% |
| 2026-05-06 | 2.0500 | 2.1639 | 2.0500 | 2.0500 | 0.000% | 6,165 | +5.366% |
| 2026-05-05 | 2.1150 | 2.1200 | 2.0500 | 2.0500 | -0.485% | 2,372 | +5.366% |
| 2026-05-04 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | +0.488% | 1,604 | +4.854% |
| 2026-05-01 | 2.0500 | 2.0600 | 2.0500 | 2.0500 | -0.966% | 1,428 | +5.366% |
| 2026-04-30 | 2.0600 | 2.1400 | 2.0500 | 2.0700 | +0.485% | 13,030 | +4.348% |
| 2026-04-29 | 2.0600 | 2.1000 | 2.0500 | 2.0600 | 0.000% | 3,251 | +4.854% |
| 2026-04-28 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | 0.000% | 1,363 | +4.854% |
| 2026-04-27 | 2.0900 | 2.1050 | 2.0600 | 2.0600 | +0.488% | 2,037 | +4.854% |
| 2026-04-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -3.756% | 839 | +5.366% |
| 2026-04-23 | 2.0500 | 2.1300 | 2.0500 | 2.1300 | +3.902% | 2,986 | +1.408% |
| 2026-04-22 | 2.0600 | 2.0800 | 2.0500 | 2.0500 | 0.000% | 3,335 | +5.366% |
| 2026-04-21 | 2.1100 | 2.1100 | 2.0500 | 2.0500 | -5.530% | 815 | +5.366% |
| 2026-04-20 | 2.1900 | 2.1900 | 2.0700 | 2.1700 | -1.364% | 5,450 | -0.461% |
| 2026-04-17 | 2.0900 | 2.2000 | 2.0900 | 2.2000 | +5.769% | 16,314 | -1.818% |
| 2026-04-16 | 2.0550 | 2.0800 | 2.0100 | 2.0800 | +0.483% | 5,558 | +3.846% |
| 2026-04-15 | 2.0200 | 2.0700 | 2.0150 | 2.0700 | +3.500% | 6,848 | +4.348% |
| 2026-04-14 | 2.0000 | 2.0400 | 2.0000 | 2.0000 | -0.498% | 20,351 | +8.000% |
| 2026-04-13 | 2.0100 | 2.0100 | 2.0000 | 2.0100 | +0.500% | 1,783 | +7.463% |
| 2026-04-10 | 2.0000 | 2.0000 | 1.9900 | 2.0000 | 0.000% | 6,734 | +8.000% |
| 2026-04-09 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | 0.000% | 5,075 | +8.000% |
| 2026-04-08 | 2.0100 | 2.0700 | 2.0000 | 2.0000 | -1.478% | 12,039 | +8.000% |
| 2026-04-07 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | +0.495% | 6,496 | +6.404% |
| 2026-04-06 | 2.0000 | 2.0300 | 1.9190 | 2.0200 | +6.878% | 40,386 | +6.931% |
| 2026-04-02 | 1.9000 | 1.9100 | 1.8500 | 1.8900 | 0.000% | 13,724 | +14.286% |
| 2026-04-01 | 1.9000 | 1.9500 | 1.8500 | 1.8900 | +1.070% | 6,810 | +14.286% |
| 2026-03-31 | 1.8600 | 1.8900 | 1.8500 | 1.8700 | -1.579% | 20,361 | +15.508% |
| 2026-03-30 | 1.8007 | 1.9000 | 1.8007 | 1.9000 | +1.064% | 3,385 | +13.684% |
| 2026-03-27 | 1.8600 | 1.8800 | 1.8100 | 1.8800 | -0.529% | 12,889 | +14.894% |
| 2026-03-26 | 1.8100 | 1.9300 | 1.8100 | 1.8900 | +0.532% | 31,969 | +14.286% |
| 2026-03-25 | 1.9319 | 1.9319 | 1.8100 | 1.8800 | +1.075% | 6,056 | +14.894% |
| 2026-03-24 | 1.9000 | 1.9000 | 1.8100 | 1.8600 | -1.064% | 17,376 | +16.129% |
| 2026-03-23 | 1.8900 | 1.9000 | 1.8100 | 1.8800 | +3.867% | 10,851 | +14.894% |
| 2026-03-20 | 1.9000 | 1.9700 | 1.8100 | 1.8100 | -6.701% | 134,305 | +19.337% |
| 2026-03-19 | 1.8700 | 1.9450 | 1.8600 | 1.9400 | -0.513% | 3,342 | +11.340% |
| 2026-03-18 | 1.9200 | 1.9800 | 1.9200 | 1.9500 | -2.010% | 5,445 | +10.769% |
| 2026-03-17 | 2.1400 | 2.1400 | 1.9700 | 1.9900 | -5.238% | 57,908 | +8.543% |
| 2026-03-16 | 2.0800 | 2.1350 | 2.0600 | 2.1000 | +2.941% | 9,273 | +2.857% |
| 2026-03-13 | 2.0150 | 2.1000 | 2.0150 | 2.0400 | -0.488% | 5,890 | +5.882% |
| 2026-03-12 | 2.0500 | 2.1000 | 2.0250 | 2.0500 | 0.000% | 476,364 | +5.366% |
| 2026-03-11 | 2.0801 | 2.0900 | 2.0300 | 2.0500 | -1.442% | 8,845 | +5.366% |
| 2026-03-10 | 2.0200 | 2.0800 | 2.0200 | 2.0800 | +0.483% | 2,742 | +3.846% |
| 2026-03-09 | 2.0100 | 2.0800 | 2.0000 | 2.0700 | 0.000% | 113,667 | +4.348% |
| 2026-03-06 | 2.0500 | 2.0950 | 2.0200 | 2.0700 | +0.976% | 23,045 | +4.348% |
| 2026-03-05 | 2.0200 | 2.0900 | 2.0000 | 2.0500 | -0.485% | 123,316 | +5.366% |
| 2026-03-04 | 2.0019 | 2.0600 | 2.0000 | 2.0600 | +2.488% | 4,750 | +4.854% |
| 2026-03-03 | 2.0000 | 2.0576 | 1.9900 | 2.0100 | -1.471% | 197,839 | +7.463% |
| 2026-03-02 | 1.9900 | 2.1150 | 1.9900 | 2.0400 | -0.488% | 107,280 | +5.882% |
| 2026-02-27 | 2.0501 | 2.0900 | 2.0002 | 2.0500 | 0.000% | 7,092 | +5.366% |
| 2026-02-26 | 2.0700 | 2.1150 | 2.0200 | 2.0500 | 0.000% | 5,637 | +5.366% |
| 2026-02-25 | 2.0700 | 2.0899 | 2.0301 | 2.0500 | -0.726% | 85,486 | +5.366% |
| 2026-02-24 | 2.0100 | 2.1115 | 1.9900 | 2.0650 | +0.243% | 239,134 | +4.600% |
| 2026-02-23 | 2.0500 | 2.1465 | 2.0500 | 2.0600 | -0.962% | 4,515 | +4.854% |
| 2026-02-20 | 2.0800 | 2.1046 | 2.0713 | 2.0800 | 0.000% | 2,285 | +3.846% |
| 2026-02-19 | 2.0800 | 2.1100 | 2.0800 | 2.0800 | -1.422% | 2,336 | +3.846% |
| 2026-02-18 | 2.0900 | 2.2400 | 2.0900 | 2.1100 | +0.957% | 5,335 | +2.370% |
| 2026-02-17 | 2.1000 | 2.1200 | 2.0401 | 2.0900 | +2.956% | 11,761 | +3.349% |
| 2026-02-13 | 2.0800 | 2.1950 | 2.0300 | 2.0300 | +0.495% | 4,140 | +6.404% |
| 2026-02-12 | 2.0600 | 2.0900 | 2.0100 | 2.0200 | +0.498% | 2,577 | +6.931% |
| 2026-02-11 | 2.0600 | 2.0745 | 2.0100 | 2.0100 | -2.899% | 2,985 | +7.463% |
| 2026-02-10 | 2.0000 | 2.1800 | 2.0000 | 2.0700 | +3.500% | 21,343 | +4.348% |
| 2026-02-09 | 2.0400 | 2.0800 | 2.0000 | 2.0000 | -1.961% | 6,071 | +8.000% |
| 2026-02-06 | 1.9700 | 2.1400 | 1.9201 | 2.0400 | -0.971% | 7,966 | +5.882% |
| 2026-02-05 | 2.0250 | 2.1099 | 1.9200 | 2.0600 | +1.478% | 12,776 | +4.854% |
| 2026-02-04 | 2.1000 | 2.1099 | 2.0200 | 2.0300 | 0.000% | 5,377 | +6.404% |
| 2026-02-03 | 2.0101 | 2.1699 | 2.0101 | 2.0300 | -3.333% | 12,728 | +6.404% |
| 2026-02-02 | 2.1900 | 2.2299 | 2.0600 | 2.1000 | -2.326% | 23,904 | +2.857% |
| 2026-01-30 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -0.463% | 10,369 | +0.465% |
| 2026-01-29 | 2.1677 | 2.2200 | 2.1600 | 2.1600 | -3.571% | 3,613 | 0.000% |
| 2026-01-28 | 2.1800 | 2.2700 | 2.1700 | 2.2400 | -1.322% | 4,560 | -3.571% |
| 2026-01-27 | 2.2900 | 2.3600 | 2.1800 | 2.2700 | 0.000% | 4,809 | -4.846% |
| 2026-01-26 | 2.2400 | 2.3222 | 2.2100 | 2.2700 | +0.442% | 5,411 | -4.846% |
| 2026-01-23 | 2.2700 | 2.3280 | 2.2001 | 2.2600 | -2.586% | 23,398 | -4.425% |
| 2026-01-22 | 2.3998 | 2.4100 | 2.3200 | 2.3200 | -3.734% | 2,155 | -6.897% |
| 2026-01-21 | 2.4200 | 2.4400 | 2.3800 | 2.4100 | +0.417% | 3,316 | -10.373% |
| 2026-01-20 | 2.4000 | 2.4000 | 2.3917 | 2.4000 | -1.235% | 4,356 | -10.000% |
| 2026-01-16 | 2.4099 | 2.4300 | 2.4000 | 2.4300 | +0.830% | 11,460 | -11.111% |
| 2026-01-15 | 2.4148 | 2.4800 | 2.4100 | 2.4100 | -1.230% | 15,212 | -10.373% |
| 2026-01-14 | 2.4800 | 2.4800 | 2.4100 | 2.4400 | -1.215% | 9,406 | -11.475% |
| 2026-01-13 | 2.4100 | 2.4700 | 2.4000 | 2.4700 | 0.000% | 487 | -12.551% |
| 2026-01-12 | 2.3700 | 2.5500 | 2.3700 | 2.4700 | +0.816% | 18,111 | -12.551% |
| 2026-01-09 | 2.4500 | 2.4900 | 2.4100 | 2.4500 | 0.000% | 4,052 | -11.837% |
| 2026-01-08 | 2.4900 | 2.4900 | 2.3900 | 2.4500 | -0.407% | 2,469 | -11.837% |
| 2026-01-07 | 2.4960 | 2.5086 | 2.4500 | 2.4600 | -0.806% | 19,930 | -12.195% |
| 2026-01-06 | 2.5300 | 2.5400 | 2.4700 | 2.4800 | -1.195% | 10,140 | -12.903% |
| 2026-01-05 | 2.4450 | 2.5400 | 2.4450 | 2.5100 | -1.181% | 11,167 | -13.944% |
| 2026-01-02 | 2.5890 | 2.5900 | 2.5200 | 2.5400 | -0.392% | 2,866 | -14.961% |
| 2025-12-31 | 2.5000 | 2.5600 | 2.4513 | 2.5500 | +4.082% | 10,648 | -15.294% |
| 2025-12-30 | 2.4500 | 2.5400 | 2.4300 | 2.4500 | -0.407% | 56,433 | -11.837% |
| 2025-12-29 | 2.4000 | 2.4600 | 2.4000 | 2.4600 | +0.820% | 19,113 | -12.195% |
| 2025-12-26 | 2.4500 | 2.4500 | 2.4000 | 2.4400 | -0.408% | 13,696 | -11.475% |
| 2025-12-24 | 2.4200 | 2.5000 | 2.4000 | 2.4500 | 0.000% | 11,762 | -11.837% |
| 2025-12-23 | 2.4600 | 2.4800 | 2.3820 | 2.4500 | -0.810% | 939,799 | -11.837% |
| 2025-12-22 | 2.5200 | 2.5500 | 2.4300 | 2.4700 | +2.066% | 13,119 | -12.551% |
| 2025-12-19 | 2.3800 | 2.4499 | 2.3250 | 2.4200 | +0.415% | 50,619 | -10.744% |
| 2025-12-18 | 2.4100 | 2.4800 | 2.3400 | 2.4100 | +2.119% | 15,319 | -10.373% |
| 2025-12-17 | 2.4300 | 2.4710 | 2.2500 | 2.3600 | -5.600% | 287,438 | -8.475% |
| 2025-12-16 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -3.475% | 2,832 | -13.600% |
| 2025-12-15 | 2.5900 | 2.6200 | 2.5700 | 2.5900 | -2.264% | 25,363 | -16.602% |
| 2025-12-12 | 2.7400 | 2.7400 | 2.4500 | 2.6500 | -0.749% | 154,135 | -18.491% |
| 2025-12-11 | 2.6600 | 2.7150 | 2.6600 | 2.6700 | -0.373% | 6,624 | -19.101% |
| 2025-12-10 | 2.7100 | 2.7600 | 2.6455 | 2.6800 | -2.545% | 12,034 | -19.403% |
| 2025-12-09 | 2.6873 | 2.8100 | 2.6800 | 2.7500 | +2.612% | 27,454 | -21.455% |
| 2025-12-08 | 2.6700 | 2.7100 | 2.5600 | 2.6800 | +1.515% | 14,967 | -19.403% |
| 2025-12-05 | 2.6350 | 2.6500 | 2.6000 | 2.6400 | -2.583% | 23,008 | -18.182% |
| 2025-12-04 | 2.5600 | 2.7150 | 2.4800 | 2.7100 | +4.231% | 47,701 | -20.295% |
| 2025-12-03 | 2.5802 | 2.6400 | 2.5400 | 2.6000 | -0.763% | 58,888 | -16.923% |
| 2025-12-02 | 2.5700 | 2.6550 | 2.5000 | 2.6200 | +1.158% | 65,001 | -17.557% |
| 2025-12-01 | 2.5800 | 2.6000 | 2.4800 | 2.5900 | +0.193% | 33,949 | -16.602% |
| 2025-11-28 | 2.5600 | 2.5900 | 2.5544 | 2.5850 | +0.194% | 11,509 | -16.441% |
| 2025-11-26 | 2.5800 | 2.6300 | 2.5800 | 2.5800 | -0.769% | 7,003 | -16.279% |
| 2025-11-25 | 2.5532 | 2.6000 | 2.5200 | 2.6000 | +1.167% | 8,114 | -16.923% |
| 2025-11-24 | 2.4500 | 2.5700 | 2.4500 | 2.5700 | +2.800% | 19,728 | -15.953% |
| 2025-11-21 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | +0.402% | 8,391 | -13.600% |
| 2025-11-20 | 2.4700 | 2.5400 | 2.3457 | 2.4900 | -0.400% | 6,605 | -13.253% |
| 2025-11-19 | 2.4600 | 2.5250 | 2.4000 | 2.5000 | +0.806% | 19,816 | -13.600% |
| 2025-11-18 | 2.4000 | 2.4800 | 2.3600 | 2.4800 | +2.905% | 16,957 | -12.903% |
| 2025-11-17 | 2.4000 | 2.4100 | 2.4000 | 2.4100 | -0.413% | 20,168 | -10.373% |
| 2025-11-14 | 2.3800 | 2.4700 | 2.3000 | 2.4200 | -2.024% | 98,249 | -10.744% |
| 2025-11-13 | 2.4100 | 2.4700 | 2.3500 | 2.4700 | +0.816% | 49,324 | -12.551% |
| 2025-11-12 | 2.4600 | 2.5000 | 2.4500 | 2.4500 | 0.000% | 10,229 | -11.837% |
| 2025-11-11 | 2.4900 | 2.4900 | 2.4000 | 2.4500 | -1.606% | 22,988 | -11.837% |
| 2025-11-10 | 2.4500 | 2.4900 | 2.4000 | 2.4900 | +1.220% | 14,782 | -13.253% |
| 2025-11-07 | 2.4000 | 2.4600 | 2.4000 | 2.4600 | -0.405% | 5,966 | -12.195% |
| 2025-11-06 | 2.4600 | 2.4800 | 2.4007 | 2.4700 | +0.816% | 7,008 | -12.551% |
| 2025-11-05 | 2.4200 | 2.4700 | 2.4200 | 2.4500 | -0.810% | 3,891 | -11.837% |
| 2025-11-04 | 2.4200 | 2.4950 | 2.4200 | 2.4700 | -0.803% | 9,817 | -12.551% |
| 2025-11-03 | 2.5500 | 2.6410 | 2.4550 | 2.4900 | -0.400% | 18,086 | -13.253% |
| 2025-10-31 | 2.5200 | 2.5500 | 2.4507 | 2.5000 | 0.000% | 14,624 | -13.600% |
| 2025-10-30 | 2.4800 | 2.5165 | 2.4400 | 2.5000 | +0.806% | 5,284 | -13.600% |
| 2025-10-29 | 2.4600 | 2.5399 | 2.4300 | 2.4800 | -0.201% | 26,148 | -12.903% |
| 2025-10-28 | 2.5149 | 2.5300 | 2.4700 | 2.4850 | -0.600% | 5,605 | -13.078% |
| 2025-10-27 | 2.5100 | 2.5499 | 2.4900 | 2.5000 | +0.806% | 19,265 | -13.600% |
| 2025-10-24 | 2.4500 | 2.5250 | 2.4500 | 2.4800 | +1.224% | 6,577 | -12.903% |
| 2025-10-23 | 2.4300 | 2.4800 | 2.4000 | 2.4500 | 0.000% | 9,632 | -11.837% |
| 2025-10-22 | 2.4800 | 2.5000 | 2.4500 | 2.4500 | -1.606% | 10,603 | -11.837% |
| 2025-10-21 | 2.4111 | 2.5200 | 2.4111 | 2.4900 | -0.400% | 14,584 | -13.253% |
| 2025-10-20 | 2.5000 | 2.5500 | 2.4000 | 2.5000 | +0.806% | 23,269 | -13.600% |
| 2025-10-17 | 2.4544 | 2.5000 | 2.4500 | 2.4800 | +1.224% | 7,700 | -12.903% |
| 2025-10-16 | 2.5100 | 2.5100 | 2.4500 | 2.4500 | -3.162% | 16,709 | -11.837% |
| 2025-10-15 | 2.5200 | 2.5601 | 2.4700 | 2.5300 | +0.797% | 23,686 | -14.625% |
| 2025-10-14 | 2.4900 | 2.5800 | 2.4732 | 2.5100 | +2.449% | 14,702 | -13.944% |
| 2025-10-13 | 2.4200 | 2.4900 | 2.4100 | 2.4500 | +1.240% | 13,149 | -11.837% |
| 2025-10-10 | 2.4500 | 2.4862 | 2.4000 | 2.4200 | -2.024% | 19,186 | -10.744% |
| 2025-10-09 | 2.4700 | 2.5000 | 2.4400 | 2.4700 | +0.407% | 8,504 | -12.551% |
| 2025-10-08 | 2.3700 | 2.5000 | 2.3613 | 2.4600 | +2.500% | 44,492 | -12.195% |
| 2025-10-07 | 2.4900 | 2.5300 | 2.3750 | 2.4000 | -2.834% | 135,574 | -10.000% |
| 2025-10-06 | 2.4000 | 2.5550 | 2.3950 | 2.4700 | +2.066% | 262,810 | -12.551% |
| 2025-10-03 | 2.4200 | 2.4800 | 2.3550 | 2.4200 | +4.310% | 10,703 | -10.744% |
| 2025-10-02 | 2.4400 | 2.5100 | 2.3200 | 2.3200 | -4.918% | 31,092 | -6.897% |
| 2025-10-01 | 2.6200 | 2.6400 | 2.4150 | 2.4400 | -0.408% | 58,008 | -11.475% |
| 2025-09-30 | 2.5500 | 2.5835 | 2.4200 | 2.4500 | -1.210% | 59,927 | -11.837% |
| 2025-09-29 | 2.6500 | 2.6600 | 2.4800 | 2.4800 | -6.767% | 71,675 | -12.903% |
| 2025-09-26 | 2.6500 | 2.7000 | 2.6400 | 2.6600 | 0.000% | 8,467 | -18.797% |
| 2025-09-25 | 2.7250 | 2.7300 | 2.6300 | 2.6600 | 0.000% | 15,659 | -18.797% |
| 2025-09-24 | 2.7600 | 2.8300 | 2.6600 | 2.6600 | -5.000% | 16,721 | -18.797% |
| 2025-09-23 | 2.9000 | 2.9100 | 2.7700 | 2.8000 | -3.448% | 24,151 | -22.857% |
| 2025-09-22 | 2.7300 | 2.9700 | 2.7300 | 2.9000 | +6.618% | 54,927 | -25.517% |
| 2025-09-19 | 2.7200 | 2.9300 | 2.6500 | 2.7200 | -2.857% | 695,851 | -20.588% |
| 2025-09-18 | 2.8100 | 2.8373 | 2.7000 | 2.8000 | -1.754% | 62,614 | -22.857% |
| 2025-09-17 | 2.9000 | 2.9700 | 2.7900 | 2.8500 | -3.390% | 63,911 | -24.211% |
| 2025-09-16 | 2.9100 | 3.0292 | 2.9000 | 2.9500 | +1.375% | 53,763 | -26.780% |
| 2025-09-15 | 2.8100 | 3.0300 | 2.7800 | 2.9100 | +2.105% | 117,422 | -25.773% |
| 2025-09-12 | 2.7700 | 2.8800 | 2.7500 | 2.8500 | +0.352% | 60,147 | -24.211% |
| 2025-09-11 | 2.8100 | 2.9000 | 2.7500 | 2.8400 | -0.351% | 115,292 | -23.944% |
| 2025-09-10 | 2.7000 | 2.9900 | 2.7000 | 2.8500 | +1.786% | 144,755 | -24.211% |
| 2025-09-09 | 2.6500 | 2.8300 | 2.6400 | 2.8000 | +5.660% | 212,960 | -22.857% |
| 2025-09-08 | 2.6500 | 2.7100 | 2.6200 | 2.6500 | -3.636% | 183,296 | -18.491% |
| 2025-09-05 | 2.8900 | 2.8900 | 2.5800 | 2.7500 | -8.333% | 254,379 | -21.455% |
| 2025-09-04 | 2.7600 | 3.1400 | 2.7101 | 3.0000 | -2.913% | 775,885 | -28.000% |
| 2025-09-03 | 3.2800 | 3.5099 | 2.8300 | 3.0900 | +20.703% | 13,503,232 | -30.097% |
| 2025-09-02 | 2.3100 | 2.5600 | 2.3100 | 2.5600 | +6.224% | 2,627,268 | -15.625% |
| 2025-08-29 | 2.4700 | 2.5400 | 2.2800 | 2.4100 | -4.175% | 3,802 | -10.373% |
| 2025-08-28 | 2.4500 | 2.5150 | 2.4420 | 2.5150 | +4.792% | 8,015 | -14.115% |
| 2025-08-27 | 2.5400 | 2.5400 | 2.3700 | 2.4000 | -2.439% | 25,370 | -10.000% |
| 2025-08-26 | 2.3900 | 2.5300 | 2.3006 | 2.4600 | -0.405% | 9,805 | -12.195% |
| 2025-08-25 | 2.4100 | 2.5300 | 2.3550 | 2.4700 | 0.000% | 4,642 | -12.551% |
| 2025-08-22 | 2.4200 | 2.4750 | 2.4200 | 2.4700 | +2.066% | 3,482 | -12.551% |
| 2025-08-21 | 2.4600 | 2.5400 | 2.4050 | 2.4200 | -0.412% | 13,797 | -10.744% |
| 2025-08-20 | 2.3400 | 2.4880 | 2.3400 | 2.4300 | +5.652% | 11,225 | -11.111% |
| 2025-08-19 | 2.2700 | 2.3000 | 2.2000 | 2.3000 | +2.679% | 7,932 | -6.087% |
| 2025-08-18 | 2.1200 | 2.4908 | 2.1200 | 2.2400 | +5.660% | 79,169 | -3.571% |
| 2025-08-15 | 2.1350 | 2.1350 | 2.1100 | 2.1200 | -1.852% | 1,082 | +1.887% |
| 2025-08-14 | 2.1300 | 2.1799 | 2.1000 | 2.1600 | +2.857% | 6,238 | 0.000% |
| 2025-08-13 | 2.1000 | 2.1300 | 2.0570 | 2.1000 | 0.000% | 1,442 | +2.857% |
| 2025-08-12 | 2.1072 | 2.1566 | 2.1000 | 2.1000 | -2.326% | 12,219 | +2.857% |
| 2025-08-11 | 2.1900 | 2.1900 | 2.1128 | 2.1500 | 0.000% | 2,471 | +0.465% |
| 2025-08-08 | 2.1700 | 2.1999 | 2.1100 | 2.1500 | -1.376% | 16,222 | +0.465% |
| 2025-08-07 | 2.1900 | 2.1900 | 2.1800 | 2.1800 | +0.921% | 2,252 | -0.917% |
| 2025-08-06 | 2.0849 | 2.1601 | 2.0849 | 2.1601 | +0.470% | 1,717 | -0.005% |
| 2025-08-05 | 2.1100 | 2.1500 | 2.0401 | 2.1500 | +0.121% | 3,736 | +0.465% |
| 2025-08-04 | 2.0600 | 2.1675 | 2.0600 | 2.1474 | +1.292% | 2,091 | +0.587% |
| 2025-08-01 | 2.0400 | 2.1500 | 2.0400 | 2.1200 | +2.913% | 4,027 | +1.887% |
| 2025-07-31 | 2.0500 | 2.1900 | 2.0500 | 2.0600 | -2.830% | 2,204 | +4.854% |
| 2025-07-30 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 1,972 | +1.887% |
| 2025-07-29 | 2.0007 | 2.1400 | 2.0007 | 2.1200 | +0.952% | 3,400 | +1.887% |
| 2025-07-28 | 2.1500 | 2.1800 | 2.0910 | 2.1000 | -3.226% | 11,803 | +2.857% |
| 2025-07-25 | 2.1700 | 2.2100 | 2.1700 | 2.1700 | +1.402% | 1,228 | -0.461% |
| 2025-07-24 | 2.1400 | 2.1410 | 2.0900 | 2.1400 | 0.000% | 4,638 | +0.935% |
| 2025-07-23 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +1.422% | 1,653 | +0.935% |
| 2025-07-22 | 2.1900 | 2.2100 | 2.0800 | 2.1100 | -2.446% | 13,486 | +2.370% |
| 2025-07-21 | 2.0700 | 2.2000 | 2.0700 | 2.1629 | +7.607% | 8,748 | -0.134% |
| 2025-07-18 | 2.1162 | 2.1162 | 2.0100 | 2.0100 | -4.739% | 5,822 | +7.463% |
| 2025-07-17 | 2.0811 | 2.2100 | 2.0800 | 2.1100 | +0.957% | 4,915 | +2.370% |
| 2025-07-16 | 2.1200 | 2.1650 | 2.0900 | 2.0900 | -0.476% | 7,267 | +3.349% |
| 2025-07-15 | 2.0700 | 2.1000 | 2.0700 | 2.1000 | +2.941% | 2,684 | +2.857% |
| 2025-07-14 | 2.0363 | 2.0848 | 2.0363 | 2.0400 | -1.449% | 2,427 | +5.882% |
| 2025-07-11 | 2.0100 | 2.1400 | 2.0100 | 2.0700 | -1.663% | 4,171 | +4.348% |
| 2025-07-10 | 2.0000 | 2.1050 | 1.9900 | 2.1050 | +0.238% | 2,556 | +2.613% |
| 2025-07-09 | 1.9965 | 2.1000 | 1.9965 | 2.1000 | +0.962% | 1,673 | +2.857% |
| 2025-07-08 | 2.1300 | 2.1500 | 1.9800 | 2.0800 | +0.483% | 10,662 | +3.846% |
| 2025-07-07 | 2.0700 | 2.1700 | 2.0700 | 2.0700 | 0.000% | 3,199 | +4.348% |
| 2025-07-03 | 2.0800 | 2.1650 | 2.0700 | 2.0700 | -0.481% | 6,682 | +4.348% |
| 2025-07-02 | 2.0900 | 2.0900 | 2.0800 | 2.0800 | 0.000% | 976 | +3.846% |
| 2025-07-01 | 2.0800 | 2.1262 | 2.0300 | 2.0800 | +0.478% | 22,699 | +3.846% |
| 2025-06-30 | 2.0490 | 2.1491 | 2.0200 | 2.0701 | +2.480% | 11,273 | +4.343% |
| 2025-06-27 | 2.0500 | 2.0500 | 1.9600 | 2.0200 | -4.265% | 2,650 | +6.931% |
| 2025-06-26 | 2.1829 | 2.1829 | 2.0400 | 2.1100 | +0.476% | 7,822 | +2.370% |
| 2025-06-25 | 2.1201 | 2.1649 | 2.0100 | 2.1000 | -4.110% | 3,515 | +2.857% |
| 2025-06-24 | 2.2320 | 2.3000 | 2.1900 | 2.1900 | -2.232% | 21,462 | -1.370% |
| 2025-06-23 | 2.2200 | 2.3300 | 2.2000 | 2.2400 | -1.754% | 9,814 | -3.571% |
| 2025-06-20 | 2.2300 | 2.2800 | 2.2150 | 2.2800 | +2.242% | 28,260 | -5.263% |
| 2025-06-18 | 2.1800 | 2.2300 | 2.1800 | 2.2300 | +1.364% | 1,003 | -3.139% |
| 2025-06-17 | 2.1300 | 2.2000 | 2.1300 | 2.2000 | 0.000% | 4,831 | -1.818% |
| 2025-06-16 | 2.1800 | 2.2300 | 2.1201 | 2.2000 | +0.457% | 14,912 | -1.818% |
| 2025-06-13 | 2.1294 | 2.1908 | 2.1294 | 2.1900 | -0.455% | 3,294 | -1.370% |
| 2025-06-12 | 2.1450 | 2.2000 | 2.1200 | 2.2000 | +0.917% | 3,301 | -1.818% |
| 2025-06-11 | 2.2100 | 2.2100 | 2.1200 | 2.1800 | -0.909% | 12,823 | -0.917% |
| 2025-06-10 | 2.1000 | 2.2000 | 2.0945 | 2.2000 | 0.000% | 13,377 | -1.818% |
| 2025-06-09 | 2.1111 | 2.2016 | 2.1111 | 2.2000 | +0.917% | 8,104 | -1.818% |
| 2025-06-06 | 2.0915 | 2.2030 | 2.0915 | 2.1800 | +1.391% | 14,596 | -0.917% |
| 2025-06-05 | 2.1000 | 2.2000 | 2.1000 | 2.1501 | -0.227% | 4,408 | +0.460% |
| 2025-06-04 | 2.1499 | 2.2000 | 2.1250 | 2.1550 | +0.233% | 8,637 | +0.232% |
| 2025-06-03 | 2.1700 | 2.1700 | 2.1000 | 2.1500 | -0.468% | 8,021 | +0.465% |
| 2025-06-02 | 2.0800 | 2.2000 | 2.0700 | 2.1601 | +4.353% | 19,864 | -0.005% |
| 2025-05-30 | 2.0200 | 2.0900 | 2.0200 | 2.0700 | +0.976% | 36,219 | +4.348% |
| 2025-05-29 | 2.0800 | 2.1050 | 2.0000 | 2.0500 | -2.386% | 18,249 | +5.366% |
| 2025-05-28 | 2.0400 | 2.1400 | 1.9800 | 2.1001 | +2.364% | 11,683 | +2.852% |
| 2025-05-27 | 2.0450 | 2.0524 | 2.0000 | 2.0516 | -1.365% | 5,721 | +5.284% |
| 2025-05-23 | 2.0500 | 2.0900 | 2.0300 | 2.0800 | -0.478% | 4,490 | +3.846% |
| 2025-05-22 | 2.0101 | 2.0900 | 2.0000 | 2.0900 | +2.956% | 13,463 | +3.349% |
| 2025-05-21 | 2.0400 | 2.0699 | 1.9500 | 2.0300 | -0.976% | 31,907 | +6.404% |
| 2025-05-20 | 2.0146 | 2.0800 | 1.9376 | 2.0500 | +2.500% | 6,463 | +5.366% |
| 2025-05-19 | 2.0400 | 2.0400 | 1.9100 | 2.0000 | -0.990% | 57,522 | +8.000% |
| 2025-05-16 | 1.9200 | 2.0700 | 1.9200 | 2.0200 | +2.020% | 24,397 | +6.931% |
| 2025-05-15 | 1.9307 | 1.9800 | 1.9000 | 1.9800 | +4.211% | 7,753 | +9.091% |
| 2025-05-14 | 1.9017 | 1.9200 | 1.9000 | 1.9000 | -0.262% | 12,313 | +13.684% |
| 2025-05-13 | 1.9413 | 1.9413 | 1.8950 | 1.9050 | -0.688% | 131,262 | +13.386% |
| 2025-05-12 | 1.9000 | 1.9300 | 1.9000 | 1.9182 | +0.958% | 6,943 | +12.606% |
| 2025-05-09 | 1.9200 | 1.9500 | 1.9000 | 1.9000 | -1.042% | 3,128 | +13.684% |
| 2025-05-08 | 1.9200 | 1.9200 | 1.9000 | 1.9200 | 0.000% | 1,900 | +12.500% |
| 2025-05-07 | 1.9098 | 1.9200 | 1.9000 | 1.9200 | +1.053% | 1,985 | +12.500% |
| 2025-05-06 | 1.9000 | 1.9100 | 1.9000 | 1.9000 | 0.000% | 2,357 | +13.684% |
| 2025-05-05 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | -1.042% | 4,300 | +13.684% |
| 2025-05-02 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | +0.524% | 2,255 | +12.500% |
| 2025-05-01 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | +0.526% | 10,125 | +13.089% |
| 2025-04-30 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | -0.524% | 6,674 | +13.684% |
| 2025-04-29 | 1.9100 | 1.9800 | 1.9000 | 1.9100 | -1.546% | 9,118 | +13.089% |
| 2025-04-28 | 1.9500 | 1.9500 | 1.9048 | 1.9400 | +1.571% | 3,726 | +11.340% |
| 2025-04-25 | 1.9100 | 1.9393 | 1.9000 | 1.9100 | +0.526% | 5,564 | +13.089% |
| 2025-04-24 | 1.9103 | 1.9485 | 1.9000 | 1.9000 | -1.554% | 2,909 | +13.684% |
| 2025-04-23 | 1.9300 | 1.9337 | 1.9000 | 1.9300 | +1.047% | 2,272 | +11.917% |
| 2025-04-22 | 1.8850 | 1.9100 | 1.8800 | 1.9100 | +0.526% | 5,438 | +13.089% |
| 2025-04-21 | 1.8600 | 1.9000 | 1.8500 | 1.9000 | -0.262% | 9,102 | +13.684% |
| 2025-04-17 | 1.9100 | 1.9100 | 1.8500 | 1.9050 | +0.263% | 17,261 | +13.386% |
| 2025-04-16 | 1.8600 | 1.9050 | 1.8600 | 1.9000 | 0.000% | 6,332 | +13.684% |
| 2025-04-15 | 1.9169 | 1.9700 | 1.9000 | 1.9000 | -0.524% | 3,941 | +13.684% |
| 2025-04-14 | 1.9400 | 2.0200 | 1.9000 | 1.9100 | 0.000% | 39,198 | +13.089% |