Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
stock NASDAQ

At Close
Aug 11, 2026 2:29:38 PM EDT
25.32USD0.000%(+25.32)426
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-11		25.320025.320025.320025.3200+0.040%4260.000%
2026-08-10		25.310025.310025.310025.3100-0.079%618+0.040%
2026-08-06		25.200025.370025.200025.3300+0.095%591-0.039%
2026-07-30		25.306025.306025.306025.3060+0.461%235+0.055%
2026-07-28		25.190025.190025.190025.1900-0.040%1,121+0.516%
2026-07-27		25.220025.220025.200025.2000-0.355%800+0.476%
2026-07-24		25.295025.295025.289925.2899-0.098%1,164+0.119%
2026-07-23		25.295025.314625.295025.3146+0.495%516+0.021%
2026-07-22		25.190025.190025.190025.19000.000%537+0.516%
2026-07-21		25.160025.190025.160025.19000.000%916+0.516%
2026-07-16		25.190025.190025.190025.1900-0.119%422+0.516%
2026-07-10		25.219925.220025.219925.2199+0.158%611+0.397%
2026-07-07		25.120025.180025.120025.1800+0.439%1,683+0.556%
2026-07-01		25.100025.100025.020025.0700-0.490%1,105+0.997%
2026-06-30		25.193425.193425.193425.1934+0.272%196+0.503%
2026-06-29		25.161225.161225.125025.1250+0.219%959+0.776%
2026-06-26		25.070025.070025.070025.0700+0.400%217+0.997%
2026-06-25		24.970124.970124.970124.9701-0.539%240+1.401%
2026-06-24		25.210025.210025.105325.1053-0.177%865+0.855%
2026-06-18		25.150025.150025.090025.1499-0.120%1,978+0.676%
2026-06-17		25.220025.220025.180025.1800+0.040%566+0.556%
2026-06-16		25.162025.170025.162025.1700-1.603%355+0.596%
2026-06-12		25.450025.580025.450025.5800+1.027%4,856-1.016%
2026-06-08		25.320125.385025.320025.3200-0.413%1,5380.000%
2026-06-05		25.425025.425025.425025.4250+0.138%263-0.413%
2026-06-04		25.390025.420025.344025.3899+0.276%1,825-0.275%
2026-06-03		25.320025.320025.320025.3200-0.413%1600.000%
2026-06-02		25.450025.450025.425025.4250+0.256%2,049-0.413%
2026-06-01		25.360025.360025.360025.3600-0.353%269-0.158%
2026-05-29		25.450025.450025.449925.44990.000%4,059-0.510%
2026-05-28		25.450025.450025.430025.4499+0.196%2,527-0.510%
2026-05-27		25.350125.450025.340025.4000+0.158%5,107-0.315%
2026-05-26		25.450025.450025.360025.3600-0.354%2,455-0.158%
2026-05-22		25.440025.450025.360025.45000.000%5,979-0.511%
2026-05-21		25.450025.450025.450025.4500+0.315%150-0.511%
2026-05-20		25.370025.370025.325025.3700+0.138%877-0.197%
2026-05-19		25.335025.410025.335025.3350+0.098%1,721-0.059%
2026-05-18		25.335025.335025.310025.3101-0.426%1,937+0.039%
2026-05-15		25.418325.418325.418325.4183+0.072%460-0.387%
2026-05-14		25.400025.400025.400025.4000+0.198%169-0.315%
2026-05-11		25.400025.420025.349925.3499+0.197%4,438-0.118%
2026-05-07		25.250025.300025.250025.3000+0.198%200+0.079%
2026-05-06		25.260025.260025.250025.2500-0.040%881+0.277%
2026-05-05		25.260025.314425.240025.2600+0.040%2,119+0.238%
2026-05-04		25.320025.320025.250025.2500-0.668%1,342+0.277%
2026-05-01		25.340025.419925.340025.4199+0.553%2,713-0.393%
2026-04-30		25.230025.280025.208025.2800-0.276%4,582+0.158%
2026-04-28		25.450025.450025.220125.3500-0.393%2,943-0.118%
2026-04-24		25.420025.450025.330025.4500+0.593%1,288-0.511%
2026-04-23		25.340025.480025.300025.3000-0.784%1,620+0.079%
2026-04-22		25.380025.499925.315025.4999+0.354%3,967-0.705%
2026-04-21		25.280025.450025.280025.4100+0.316%5,159-0.354%
2026-04-20		25.410025.410025.140025.3300+0.876%3,356-0.039%
2026-04-17		25.120025.120025.070025.1101-1.024%2,850+0.836%
2026-04-16		25.390025.390025.050125.3700-0.236%1,357-0.197%
2026-04-15		25.430025.430025.430025.4300+0.158%1-0.433%
2026-04-14		25.200025.390025.200025.39000.000%454-0.276%
2026-04-13		25.390025.390025.390025.3900+0.356%154-0.276%
2026-04-10		25.050025.300025.030025.3000+0.357%2,131+0.079%
2026-04-07		25.175025.210025.175025.2100-1.098%562+0.436%
2026-04-02		25.220025.500025.220025.4900+1.031%3,003-0.667%
2026-03-31		25.100025.230025.100025.2300-0.040%1,026+0.357%
2026-03-30		25.240025.240025.240025.2400+0.040%2,442+0.317%
2026-03-27		25.000025.230024.950125.2300+0.920%1,693+0.357%
2026-03-26		25.040025.040025.000025.0000-0.912%535+1.280%
2026-03-25		25.230025.230025.230025.2300+0.478%14+0.357%
2026-03-24		25.110025.110025.110025.1100-0.476%437+0.836%
2026-03-23		25.100025.250025.000025.2300+0.920%3,949+0.357%
2026-03-20		25.290025.290025.000025.0000-1.108%1,563+1.280%
2026-03-19		25.010025.500025.010025.2800+0.838%5,199+0.158%
2026-03-17		24.970025.070024.970025.0700+0.400%1,051+0.997%
2026-03-16		24.970025.040024.970024.9700+0.040%2,355+1.402%
2026-03-13		25.010025.040024.950024.9600-1.344%11,411+1.442%
2026-03-12		25.430025.430025.280025.3000-0.472%566+0.079%
2026-03-11		25.310025.450025.280025.42000.000%952-0.393%
2026-03-10		25.470025.470025.420025.4200-0.314%917-0.393%
2026-03-09		25.290025.630025.280025.5000+0.236%9,650-0.706%
2026-03-05		25.400025.440025.360025.4400+0.157%821-0.472%
2026-03-04		25.320025.400025.320025.4000-0.079%703-0.315%
2026-03-03		25.270025.420025.250025.4200+0.079%1,611-0.393%
2026-03-02		25.250025.400025.250025.4000+0.237%250-0.315%
2026-02-26		25.400025.400025.340025.3400-0.150%2,461-0.079%
2026-02-25		25.380025.380025.378025.3780-0.126%363-0.229%
2026-02-24		25.400025.410025.400025.4100+0.158%554-0.354%
2026-02-23		25.380025.380025.360025.3700-0.039%1,584-0.197%
2026-02-20		25.399025.400025.380025.38000.000%1,657-0.236%
2026-02-19		25.300025.390025.300025.3800+0.008%2,861-0.236%
2026-02-18		25.270025.380025.270025.3780+0.249%12,270-0.229%
2026-02-17		25.280025.320025.280025.3150+0.178%1,007+0.020%
2026-02-13		25.250025.300025.250025.2700+0.079%1,391+0.198%
2026-02-12		25.250025.300025.250025.25000.000%13,172+0.277%
2026-02-11		25.250025.250025.250025.2500-0.099%298+0.277%
2026-02-10		25.200025.300025.200025.2750-0.059%1,273+0.178%
2026-02-09		25.200025.300025.200025.2900+0.357%1,466+0.119%
2026-02-06		25.201025.201025.200025.20000.000%2,419+0.476%
2026-02-05		25.200025.200025.200025.2000+0.071%129+0.476%
2026-02-04		25.182025.190025.182025.1820-0.032%509+0.548%
2026-02-03		25.190025.190025.190025.1900-0.040%332+0.516%
2026-02-02		25.160125.200025.160125.2000-0.178%2,527+0.476%
2026-01-30		25.245025.245025.245025.2450+0.338%124+0.297%
2026-01-29		25.230025.240025.160025.1600-0.395%1,652+0.636%
2026-01-28		25.210025.260025.210025.2599+0.198%2,040+0.238%
2026-01-27		25.201425.260025.201425.2100+0.040%600+0.436%
2026-01-26		25.250025.250025.200025.20000.000%1,434+0.476%
2026-01-23		25.200025.200025.200025.2000+0.199%206+0.476%
2026-01-21		25.200025.250025.150025.1500-0.238%2,446+0.676%
2026-01-20		25.170025.212025.150025.21000.000%4,433+0.436%
2026-01-16		25.250025.250025.170025.2100-0.158%755+0.436%
2026-01-13		25.150025.275025.140025.2500+0.087%11,953+0.277%
2026-01-12		25.180025.228025.160025.2280+0.151%3,791+0.365%
2026-01-09		25.200025.270025.190025.1900+0.359%730+0.516%
2026-01-08		25.120025.240025.100025.1000-0.080%73,142+0.876%
2026-01-07		25.130025.130025.115025.12000.000%5,818+0.796%
2026-01-06		25.130025.130025.080025.1200-0.080%9,736+0.796%
2026-01-05		25.150025.150025.140025.1400-0.032%3,358+0.716%
2026-01-02		25.150025.170025.130125.1480+0.103%3,909+0.684%
2025-12-31		25.122025.122025.122025.1220-0.230%408+0.788%
2025-12-30		25.180025.180025.180025.1800+0.438%246+0.556%
2025-12-29		25.070125.070125.070125.0701-0.397%1,940+0.997%
2025-12-26		25.170025.170025.170025.1700-0.198%208+0.596%
2025-12-19		25.200025.219925.200025.2199+0.158%1,708+0.397%
2025-12-18		25.180025.180025.180025.1800+0.040%462+0.556%
2025-12-16		25.190025.200025.167325.17000.000%6,501+0.596%
2025-12-15		25.230025.230025.160025.1700-1.603%599+0.596%
2025-12-12		25.545025.580025.510025.5800+0.353%1,046-1.016%
2025-12-11		25.510025.510025.490025.4900-0.390%526-0.667%
2025-12-10		25.550025.589925.550025.5899+0.274%704-1.055%
2025-12-09		25.550025.570025.520025.5200+0.236%3,252-0.784%
2025-12-08		25.460025.460025.460025.4600-0.352%196-0.550%
2025-12-05		25.490025.550025.490025.5500+0.188%831-0.900%
2025-12-04		25.550025.550025.430025.5020-0.149%5,972-0.714%
2025-12-03		25.516925.540025.516925.5400+0.039%475-0.861%
2025-12-02		25.530025.530025.530025.5300+0.393%457-0.823%
2025-12-01		25.430025.430025.430025.43000.000%110-0.433%
2025-11-28		25.430025.430025.430025.43000.000%105-0.433%
2025-11-25		25.450025.460025.430025.4300-0.275%1,197-0.433%
2025-11-21		25.500025.500025.500025.5000+0.039%1,379-0.706%
2025-11-20		25.350025.490025.350025.4900+0.552%2,996-0.667%
2025-11-19		25.350025.400025.300025.3500-0.393%4,780-0.118%
2025-11-18		25.450025.450025.450025.4500+0.197%581-0.511%
2025-11-17		25.301625.400025.300025.4000+0.395%1,003-0.315%
2025-11-14		25.300025.366925.300025.3001+0.000%701+0.079%
2025-11-13		25.300025.300025.300025.30000.000%101+0.079%
2025-11-12		25.310025.310025.300025.3000-0.193%625+0.079%
2025-11-11		25.300025.349025.300025.3490+0.392%1,898-0.114%
2025-11-06		25.200025.250225.200025.2500+0.198%1,323+0.277%
2025-11-05		25.250025.250025.200025.2000-0.709%490+0.476%
2025-11-04		25.380025.380025.380025.38000.000%216-0.236%
2025-11-03		25.380025.380025.380025.3800+0.435%232-0.236%
2025-10-31		25.350025.350025.270025.2700-0.119%594+0.198%
2025-10-29		25.210025.300025.210025.3000-0.118%2,290+0.079%
2025-10-28		25.330025.330025.330025.3300-0.237%400-0.039%
2025-10-27		25.330025.416825.330025.3902+0.356%3,619-0.276%
2025-10-21		25.530025.540025.300025.3001+0.080%2,106+0.079%
2025-10-20		25.470025.530025.280025.2800-0.863%666+0.158%
2025-10-16		25.530025.530025.500025.5000+0.039%5,326-0.706%
2025-10-15		25.490025.490025.490025.4900+1.231%531-0.667%
2025-10-14		25.330025.330025.160025.1800-0.866%13,197+0.556%
2025-10-13		25.400025.400025.400025.4000-0.039%231-0.315%
2025-10-10		25.400025.410025.400025.4100+0.002%234-0.354%
2025-10-09		25.300025.409525.300025.4095+0.433%732-0.352%
2025-10-07		25.285525.300025.250025.3000-0.099%8,655+0.079%
2025-10-06		25.310025.500025.250025.3250+0.059%3,633-0.020%
2025-10-03		25.260025.310025.260025.3100+0.198%728+0.040%
2025-10-02		25.230025.459925.220025.2600+0.159%8,629+0.238%
2025-10-01		25.450025.460025.220025.2200-0.356%2,861+0.397%
2025-09-30		25.310025.460025.300025.3100-0.000%1,105+0.040%
2025-09-25		25.300025.404025.300025.3101-0.822%618+0.039%
2025-09-19		25.460025.520025.460025.5200+0.236%723-0.784%
2025-09-16		25.590025.600025.460025.4600-0.020%1,227-0.550%
2025-09-15		25.405025.600025.300125.4650-0.959%4,356-0.569%
2025-09-12		25.720025.720025.711525.7115+0.207%10,240-1.523%
2025-09-10		25.690025.720025.658325.6583+0.071%1,553-1.318%
2025-09-09		25.630025.660125.630025.6400+0.221%2,120-1.248%
2025-09-08		25.575025.620025.570025.5835-0.006%843-1.030%
2025-09-04		25.585025.585025.585025.5850-0.253%512-1.036%
2025-09-03		25.650025.660025.650025.6500+0.080%10,313-1.287%
2025-09-02		25.649925.650025.629425.6294-0.080%2,286-1.207%
2025-08-29		25.650025.650025.650025.65000.000%220-1.287%
2025-08-26		25.650025.650025.650025.6500+0.039%241-1.287%
2025-08-25		25.640025.640025.640025.6400-0.033%101-1.248%
2025-08-22		25.640025.648425.640025.6484+0.502%301-1.280%
2025-08-21		25.580025.580025.520025.5202-0.253%1,214-0.784%
2025-08-19		25.585025.585025.585025.5850+0.048%243-1.036%
2025-08-18		25.572725.572725.572725.5727+0.285%757-0.988%
2025-08-14		25.650025.650025.500025.5000-0.546%2,242-0.706%
2025-08-13		25.640025.640025.600025.6400+0.078%3,058-1.248%
2025-08-12		25.550025.640025.450025.6200+1.065%11,454-1.171%
2025-08-11		25.450025.470025.350025.3500-0.150%1,052-0.118%
2025-08-08		25.450025.450025.388025.3880+0.348%516-0.268%
2025-08-06		25.400025.449925.300025.3000-0.099%577+0.079%
2025-08-05		25.400025.400025.325025.3250-0.177%2,412-0.020%
2025-08-01		25.330025.370025.330025.3700+0.356%207-0.197%
2025-07-30		25.435025.435025.280025.2800-0.122%432+0.158%
2025-07-28		25.310025.311025.310025.3110-0.507%600+0.036%
2025-07-22		25.440025.440025.440025.4400+0.355%318-0.472%
2025-07-18		25.320025.390025.320025.3500+0.595%2,437-0.118%
2025-07-17		25.328025.328025.200025.2000+0.040%980+0.476%
2025-07-16		25.320025.320025.190025.1900-0.336%5,388+0.516%
2025-07-15		25.275025.275025.275025.2750+0.059%380+0.178%
2025-07-14		25.260025.260025.260025.2600+0.278%940+0.238%
2025-07-11		25.170025.200025.170025.1900+0.159%1,910+0.516%
2025-07-09		25.210025.210025.150025.1501-0.039%2,123+0.676%
2025-07-08		25.210025.210025.160025.1600+0.159%815+0.636%
2025-07-07		25.150025.150025.120025.1200-0.238%1,533+0.796%
2025-07-03		25.180025.180025.080025.1800+0.399%3,064+0.556%
2025-07-02		25.080025.080025.080025.0800+0.040%311+0.957%
2025-07-01		25.179825.180025.070025.0700-0.000%834+0.997%
2025-06-30		25.070025.070125.070025.0701+0.080%446+0.997%
2025-06-27		25.050025.050025.050025.05000.000%232+1.078%
2025-06-26		25.050025.050025.050025.0500-0.398%3,136+1.078%
2025-06-24		25.140025.150025.140025.1500+0.681%802+0.676%
2025-06-20		24.930024.980024.900024.9800+0.442%2,100+1.361%
2025-06-17		24.950024.950024.870024.8700-0.040%720+1.809%
2025-06-16		24.980024.980024.880024.8800-0.400%1,007+1.768%
2025-06-13		24.921624.990024.921624.9800-1.962%1,576+1.361%
2025-06-12		25.400025.480025.400025.4800+0.871%242-0.628%
2025-06-10		25.260025.260025.260025.2600-0.473%360+0.238%
2025-06-09		25.380025.380025.250025.3800+0.316%2,342-0.236%
2025-06-06		25.250025.300025.250025.3000+0.317%772+0.079%
2025-06-03		25.220025.350025.220025.22000.000%402+0.397%
2025-05-30		25.360025.370025.220025.2200-0.198%2,050+0.397%
2025-05-29		25.370025.370025.250025.2700-0.355%2,928+0.198%
2025-05-28		25.360025.360025.360025.3600+0.795%350-0.158%
2025-05-23		25.329925.329925.160025.16000.000%267+0.636%
2025-05-22		25.303025.303025.160025.1600-0.789%1,031+0.636%
2025-05-21		25.140025.360025.140025.3600+0.875%327-0.158%
2025-05-20		25.140025.140025.140025.14000.000%645+0.716%
2025-05-19		25.140025.140025.140025.1400+0.319%103+0.716%
2025-05-13		25.100025.380025.060025.0600-0.304%3,683+1.038%
2025-05-12		25.136425.136425.100025.1364-0.252%2,117+0.730%
2025-05-05		25.175025.200125.175025.2000-0.119%2,000+0.476%
2025-04-30		25.230025.230025.230025.2300+1.244%108+0.357%
2025-04-28		24.930024.930024.920024.9201-0.320%1,793+1.605%
2025-04-24		25.000025.000025.000025.0000-0.160%1,040+1.280%
2025-04-23		25.040025.040025.040025.0400+0.160%192+1.118%
2025-04-21		24.890025.000124.890025.0000+0.644%1,215+1.280%
2025-04-17		24.970024.970024.840024.8400-0.680%1,920+1.932%
2025-04-14		24.925025.010024.800025.0100-0.160%2,261+1.240%
2025-04-11		24.800025.050024.750025.0500+0.643%1,831+1.078%
2025-04-10		24.830024.890024.800024.8900-0.120%2,066+1.728%
2025-04-09		24.800025.320024.800024.9200+0.080%1,974+1.605%
2025-04-08		25.084525.084524.900024.9000-0.519%5,202+1.687%
2025-04-07		24.950025.160024.950025.0300+0.035%7,529+1.159%
2025-04-04		25.108625.180324.950025.0213-0.512%8,639+1.194%
2025-04-03		25.150025.180025.150025.1500-0.455%1,105+0.676%
2025-04-02		25.350025.350025.265025.2650+0.457%1,581+0.218%
2025-03-28		25.088025.150025.088025.1500+0.259%600+0.676%
2025-03-27		25.085025.085025.085025.0850-0.338%312+0.937%
2025-03-26		25.170025.170025.170025.17000.000%255+0.596%
2025-03-25		25.170025.170025.170025.17000.000%680+0.596%
2025-03-24		25.190025.190025.095025.1700-0.040%834+0.596%
2025-03-21		25.180025.180025.180025.1800+0.279%539+0.556%
2025-03-20		25.178625.178625.020025.1100-0.278%688+0.836%
2025-03-19		25.179925.179925.179925.1799+0.841%102+0.556%
2025-03-18		24.970024.970024.970024.9700-0.280%219+1.402%
2025-03-17		25.200025.220025.040025.0400+0.120%2,377+1.118%
2025-03-14		25.000025.010025.000025.0100-1.535%273+1.240%
2025-03-12		25.400025.410025.400025.4000+0.098%402-0.315%
2025-03-11		25.430025.430025.320025.3752+0.218%1,358-0.218%
2025-03-10		25.320025.430025.320025.3200-0.315%3,1480.000%
2025-03-07		25.399025.399925.399025.3999+0.218%200-0.315%
2025-03-06		25.350025.350025.250025.3446+0.058%40,200-0.097%
2025-03-05		25.400025.400025.280025.3300-0.511%6,300-0.039%
2025-03-04		25.460025.460025.460025.4600+0.832%1,000-0.550%
2025-03-03		25.340025.340025.250025.2500+0.079%661+0.277%
2025-02-28		25.320025.320025.230125.2301-0.276%400+0.356%
2025-02-27		25.420025.420025.300025.30000.000%8,725+0.079%
2025-02-26		25.460025.460025.100025.3000-0.550%2,762+0.079%
2025-02-25		25.420025.440025.420025.4399+0.157%1,232-0.471%
2025-02-21		25.400025.400025.400025.4000+0.197%138-0.315%
2025-02-18		25.365025.382225.310025.3501+0.158%1,254-0.119%
2025-02-13		25.380025.380025.310025.3100-0.197%1,061+0.040%
2025-02-11		25.360025.360025.360025.3600+0.039%619-0.158%
2025-02-10		25.300025.350025.250025.3500+0.396%1,075-0.118%
2025-02-06		25.310025.310025.250025.2500+0.040%5,566+0.277%
2025-02-05		25.240025.260025.240025.24000.000%2,752+0.317%
2025-02-03		25.240025.240025.240025.24000.000%298+0.317%
2025-01-30		25.240025.240025.240025.2400+0.158%437+0.317%
2025-01-29		25.240025.250025.200025.2001+0.001%1,596+0.476%
2025-01-28		25.180025.200025.180025.1999+0.358%1,374+0.477%
2025-01-27		25.180025.180025.110025.1100+0.120%2,155+0.836%
2025-01-24		25.110025.140025.080025.0800-0.227%581+0.957%
2025-01-23		25.200025.200025.137025.1370+0.307%802+0.728%
2025-01-22		25.130025.130025.060025.0601+0.040%1,143+1.037%
2025-01-21		25.050125.050125.050125.0501-0.159%223+1.077%
2025-01-16		25.080025.090025.080025.0900-0.397%1,009+0.917%
2025-01-15		25.100025.210025.100025.1900-0.071%1,873+0.516%
2025-01-14		25.207925.207925.207925.2079+0.590%273+0.445%
2025-01-07		25.060025.060025.060025.06000.000%639+1.038%
2025-01-06		25.100025.100025.060025.0600-0.325%1,108+1.038%
2025-01-03		25.150025.150025.125025.1418+0.167%1,898+0.709%
2025-01-02		25.150025.150125.100025.1000-0.460%832+0.876%
2024-12-31		25.215925.215925.215925.2159+0.211%100+0.413%
2024-12-30		25.162825.162825.162825.1628+0.051%140+0.625%
2024-12-26		25.150025.150025.150025.1500+0.119%4,599+0.676%
2024-12-24		25.120025.120025.120025.1200+0.040%104+0.796%
2024-12-23		25.190025.194025.110025.1100+0.240%1,002+0.836%
2024-12-19		25.070025.070125.050025.0500-0.199%2,502+1.078%
2024-12-18		25.100025.100025.100025.10000.000%475+0.876%
2024-12-17		25.100025.140025.100025.1000+0.120%764+0.876%
2024-12-16		25.110025.110025.070025.0700+0.040%1,841+0.997%
2024-12-13		24.960025.100024.960025.0600-1.416%9,856+1.038%
2024-12-12		25.350025.420025.350025.4200+0.276%2,070-0.393%
2024-12-11		25.380025.380025.290125.3500+0.158%1,320-0.118%
2024-12-10		25.360025.360025.300025.3100-0.276%2,439+0.040%
2024-12-09		25.380025.380025.380025.3800+0.277%133-0.236%
2024-12-05		25.340025.340025.310025.3100+0.198%932+0.040%
2024-12-04		25.250025.320025.220025.2600+0.159%4,591+0.238%
2024-12-03		25.240025.250025.220025.2200-0.513%3,008+0.397%
2024-11-27		25.380025.380025.350025.35000.000%801-0.118%
2024-11-26		25.350025.350025.350025.3500+0.039%168-0.118%
2024-11-25		25.330025.340025.190025.3400+0.595%500-0.079%
2024-11-22		25.190025.190025.190025.1900-0.592%3,255+0.516%
2024-11-20		25.320125.340025.320025.3400-0.052%1,448-0.079%
2024-11-19		25.350025.353125.350025.3531+0.012%1,644-0.131%
2024-11-15		25.350025.350025.350025.3500+0.431%274-0.118%
2024-11-13		25.280025.350025.200025.2411-0.154%3,524+0.313%
2024-11-11		25.280025.280025.280025.28000.000%955+0.158%
2024-11-06		25.459925.459925.280025.2800-0.551%1,034+0.158%
2024-11-01		25.420025.420025.420025.4200+0.554%982-0.393%
2024-10-30		25.290025.290025.280025.2800-0.079%982+0.158%
2024-10-29		25.320025.320025.280025.3000+0.079%2,115+0.079%
2024-10-28		25.280025.280025.280025.2800-0.233%669+0.158%
2024-10-25		25.320025.339025.320025.3390+0.075%1,032-0.075%
2024-10-24		25.320025.320025.320025.32000.000%7390.000%
2024-10-23		25.450025.450025.320025.32000.000%2,8170.000%
2024-10-22		25.250025.390025.250025.3200+0.676%3,0840.000%
2024-10-21		25.130025.150025.130025.1500+0.119%450+0.676%
2024-10-18		25.120025.120025.120025.1200-0.238%624+0.796%
2024-10-17		25.289925.289925.180025.1800-0.396%327+0.556%
2024-10-16		25.110025.280025.110025.2800+0.717%825+0.158%
2024-10-15		25.200025.200025.100025.10000.000%505+0.876%
2024-10-14		25.100025.100025.100025.1000-0.119%243+0.876%
2024-10-09		25.190025.190025.000025.1300-0.751%4,035+0.756%
2024-10-07		25.170025.345025.170025.3201+0.636%786-0.000%
2024-10-03		25.320025.320025.130025.1600-1.088%6,121+0.636%
2024-10-01		25.390025.436725.390025.4367+0.144%296-0.459%
2024-09-30		25.300025.400025.300025.4000+0.475%1,469-0.315%
2024-09-27		25.280025.280025.280025.2800+0.040%100+0.158%
2024-09-26		25.280025.280025.260025.2700-0.762%977+0.198%
2024-09-24		25.160025.490025.160025.4640+0.848%2,790-0.566%
2024-09-23		25.250025.250025.250025.25000.000%124+0.277%
2024-09-20		25.420025.420025.100025.2500+0.518%5,035+0.277%
2024-09-19		25.440025.500025.110025.1200-1.297%3,074+0.796%
2024-09-16		25.450025.450025.450025.4500-0.973%202-0.511%
2024-09-12		25.620025.700025.570025.7000+0.784%1,798-1.479%
2024-09-11		25.460025.510025.460025.5000+0.196%1,885-0.706%
2024-09-10		25.450025.515025.450025.4501-0.391%1,017-0.511%
2024-09-09		25.450025.550025.450025.5500+0.591%2,189-0.900%
2024-09-06		25.400025.550025.400025.40000.000%1,984-0.315%
2024-09-04		25.500025.500025.400025.40000.000%3,089-0.315%
2024-09-03		25.400025.400025.400025.40000.000%1,061-0.315%
2024-08-30		25.420025.420025.400025.4000-0.079%2,028-0.315%
2024-08-27		25.420025.420025.420025.4200+0.079%2,106-0.393%
2024-08-26		25.400025.400025.400025.40000.000%1,279-0.315%
2024-08-23		25.450025.450025.400025.4000-0.392%2,260-0.315%
2024-08-22		25.500025.500025.500025.5000+0.315%2,282-0.706%
2024-08-21		25.360025.420025.360025.4200+0.276%300-0.393%
2024-08-20		25.351025.351025.350025.3500+0.079%515-0.118%
2024-08-19		25.360025.550025.330125.3301-0.004%1,490-0.040%
2024-08-15		25.325025.331225.310025.3312+0.401%833-0.044%
2024-08-09		25.230025.230025.230025.23000.000%495+0.357%
2024-08-08		25.100025.230025.100025.2300+0.518%616+0.357%
2024-08-07		25.100025.100025.100025.1000-0.199%462+0.876%
2024-08-06		25.190025.230025.150025.1500+0.186%549+0.676%
2024-08-05		25.200025.200024.920025.1032-0.305%8,414+0.864%
2024-08-02		25.050025.190025.010025.1800-0.119%3,827+0.556%
2024-08-01		25.010025.210025.000025.2100+0.438%4,035+0.436%
2024-07-31		25.000025.100025.000025.1000+0.160%982+0.876%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC