Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
stock NASDAQ

At Close
0.00USD0.000%(0.00)278
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-10		25.200025.200025.200025.20000.000%2790.000%
2026-08-07		25.062225.200025.062225.2000-0.474%2,7950.000%
2026-08-05		25.320025.320025.320025.3200+0.716%417-0.474%
2026-07-28		25.170025.170025.140025.1400-0.475%399+0.239%
2026-07-24		25.260025.260025.260025.2600+0.637%228-0.238%
2026-07-20		25.175025.175025.070025.1000-0.456%2,251+0.398%
2026-07-17		25.215025.215025.215025.2150+0.458%1,036-0.059%
2026-07-16		25.100025.140025.100025.1000+0.120%1,200+0.398%
2026-07-14		25.030025.099924.996925.0700+0.160%9,143+0.519%
2026-07-10		25.030025.030025.030025.0300-0.279%1,510+0.679%
2026-07-09		24.910025.100024.910025.1000+0.280%1,005+0.398%
2026-07-08		25.040025.080025.030025.0300-0.080%1,708+0.679%
2026-07-07		25.050025.050025.050025.0500+0.080%1,268+0.599%
2026-07-06		25.030025.030125.030025.0301-0.159%1,061+0.679%
2026-07-02		25.300025.300025.070025.0700-0.202%1,386+0.519%
2026-07-01		25.300025.390025.120725.1207+0.282%4,245+0.316%
2026-06-30		25.090025.090025.050025.0500-0.000%1,011+0.599%
2026-06-29		25.090025.090025.050125.0501-0.079%658+0.598%
2026-06-26		25.070025.070025.070025.0700+0.120%121+0.519%
2026-06-24		25.210025.220025.040025.0400-1.417%1,736+0.639%
2026-06-23		25.110025.399925.060025.3999+1.034%1,472-0.787%
2026-06-22		25.000025.139924.935025.1399+0.781%2,134+0.239%
2026-06-18		24.990024.990024.900024.9450+0.141%2,136+1.022%
2026-06-17		24.990025.000024.910024.9100-0.638%2,836+1.164%
2026-06-16		25.070025.070025.070025.0700+0.060%1,273+0.519%
2026-06-15		24.950025.060024.890025.0550-1.319%4,281+0.579%
2026-06-12		25.340025.390025.340025.3900+0.475%332-0.748%
2026-06-10		25.180025.280025.170025.2700-0.158%1,503-0.277%
2026-06-09		25.310025.310025.310025.3100+0.556%1,298-0.435%
2026-06-08		25.200025.200125.170125.1701-0.237%673+0.119%
2026-06-05		25.232025.232025.230025.23000.000%1,928-0.119%
2026-06-04		25.300025.400025.220025.2300-1.252%5,774-0.119%
2026-06-02		25.300125.550025.300125.5500+1.028%338-1.370%
2026-06-01		25.310025.310025.290025.2900-1.018%851-0.356%
2026-05-29		25.210025.580025.210025.5500+1.348%3,610-1.370%
2026-05-28		25.270025.280025.210025.2101-1.596%7,256-0.040%
2026-05-27		25.150025.620025.150025.6189+1.602%2,301-1.635%
2026-05-22		25.215025.215025.215025.2150-0.297%443-0.059%
2026-05-20		25.290025.290025.290025.29000.000%1,957-0.356%
2026-05-19		25.240025.290025.220025.2900-0.237%1,244-0.356%
2026-05-18		25.470025.470025.350025.3500-0.899%932-0.592%
2026-05-14		25.270025.580025.270025.5800+0.255%2,209-1.486%
2026-05-11		25.390025.899925.390025.5150+1.130%1,362-1.235%
2026-05-08		25.565025.565025.220025.2300+0.040%1,678-0.119%
2026-05-07		25.220025.220025.220025.2200-1.508%292-0.079%
2026-05-06		25.365025.606125.365025.6061+0.024%3,619-1.586%
2026-05-04		25.600025.600025.600025.6000+0.274%411-1.563%
2026-04-30		25.530025.530025.530025.5300-1.352%1,457-1.293%
2026-04-29		25.880025.880025.880025.8800+2.292%205-2.628%
2026-04-27		25.320025.320025.299925.3000-2.317%820-0.395%
2026-04-24		25.290025.900025.290025.9000+3.023%1,596-2.703%
2026-04-23		25.160025.170125.140025.1400+0.279%716+0.239%
2026-04-20		25.070025.260025.070025.0701-0.634%1,071+0.518%
2026-04-14		25.230025.230025.230025.2300+0.518%2,071-0.119%
2026-04-10		25.255025.255025.100025.1000+0.160%1,247+0.398%
2026-04-09		25.060025.234825.060025.0600-0.040%1,166+0.559%
2026-04-08		25.070025.175025.060025.0700+0.240%903+0.519%
2026-04-07		25.010025.010025.010025.0100-0.359%376+0.760%
2026-04-06		25.100025.100025.100025.1000-0.198%611+0.398%
2026-04-02		25.245025.245025.120025.1499-1.179%792+0.199%
2026-04-01		25.450025.450025.450025.4500+0.039%237-0.982%
2026-03-31		25.350025.440025.275025.4400+1.355%1,276-0.943%
2026-03-27		25.099925.100025.099925.1000+0.400%2,142+0.398%
2026-03-25		24.990025.000024.850024.9999-0.100%1,516+0.800%
2026-03-24		25.000025.025024.800025.02500.000%1,842+0.699%
2026-03-23		24.900025.025024.900025.0250-0.497%1,389+0.699%
2026-03-20		24.900025.150024.900025.1500+1.004%863+0.199%
2026-03-19		25.025025.025024.900124.9001-0.875%1,338+1.204%
2026-03-18		25.065025.149925.065025.1200+0.179%1,990+0.318%
2026-03-17		25.075025.075025.075025.0750-0.811%1,173+0.499%
2026-03-16		25.280025.280025.280025.2800-0.087%1,441-0.316%
2026-03-13		26.525026.525024.840025.3020+0.087%574-0.403%
2026-03-12		25.270025.280025.270025.28000.000%510-0.316%
2026-03-10		25.350025.350025.280025.2800-0.079%2,063-0.316%
2026-03-09		25.250025.300125.250025.3001+0.357%1,274-0.396%
2026-03-03		25.275025.350025.210025.2100-0.158%3,420-0.040%
2026-03-02		25.250025.250025.250025.25000.000%322-0.198%
2026-02-27		25.210025.250025.200025.2500-0.394%932-0.198%
2026-02-26		25.210025.349925.200025.3499+0.296%1,858-0.591%
2026-02-24		25.275025.275025.275025.2750-0.296%268-0.297%
2026-02-19		25.350025.350025.350025.3500-0.039%1,442-0.592%
2026-02-18		25.250025.360025.250025.3600+0.261%3,902-0.631%
2026-02-17		25.294025.294025.294025.2940+0.373%261-0.372%
2026-02-12		25.275025.275025.200025.2000-0.277%2,3310.000%
2026-02-11		25.270025.270025.270025.2700+0.278%376-0.277%
2026-02-10		25.210025.290025.160025.2000-0.631%3,9980.000%
2026-02-06		25.275025.360025.275025.3600+0.635%1,989-0.631%
2026-02-05		25.220025.220025.200025.2000-0.079%4040.000%
2026-02-04		25.228025.228025.220025.2200-0.474%313-0.079%
2026-02-03		25.340025.340025.340025.3400+0.356%300-0.552%
2026-02-02		25.295025.295025.250025.25000.000%6,602-0.198%
2026-01-30		25.250025.250025.250025.25000.000%143-0.198%
2026-01-29		25.320025.320025.250025.2500-0.276%3,340-0.198%
2026-01-28		25.320025.320025.320025.3200-0.019%179-0.474%
2026-01-27		25.200125.330025.200125.3249+0.098%4,350-0.493%
2026-01-23		25.300025.330025.300025.30000.000%1,261-0.395%
2026-01-21		25.303025.330025.280025.3000+0.198%781-0.395%
2026-01-16		25.330025.390025.250025.2500-0.316%2,485-0.198%
2026-01-15		25.330025.330025.330025.3300+0.516%105-0.513%
2026-01-13		25.205025.220025.190125.2000+0.000%26,0080.000%
2026-01-12		25.200025.200025.199925.1999+0.079%526+0.000%
2026-01-09		25.180025.180025.180025.1800-0.119%291+0.079%
2026-01-07		25.185025.210025.185025.2099+0.198%1,719-0.039%
2026-01-06		25.199925.199925.160025.1600-0.159%595+0.159%
2026-01-05		25.140025.200025.140025.2000+0.198%2,0090.000%
2025-12-31		25.150025.150225.150025.1502-0.177%1,036+0.198%
2025-12-30		25.180025.194825.180025.1948+0.019%1,288+0.021%
2025-12-29		25.100025.190025.075025.1900+0.139%2,831+0.040%
2025-12-26		25.240025.240025.100025.1550-0.534%6,981+0.179%
2025-12-23		25.290025.290025.290025.2900+0.397%179-0.356%
2025-12-19		25.209725.300025.190025.1900-0.238%728+0.040%
2025-12-18		25.130025.250025.120025.2500-0.158%2,587-0.198%
2025-12-17		25.100025.290025.100025.2900-0.315%3,130-0.356%
2025-12-16		25.300025.380025.300025.3700+1.031%15,975-0.670%
2025-12-15		25.180025.180025.110025.1110-1.680%1,222+0.354%
2025-12-12		25.530025.610025.530025.5400+0.542%10,584-1.331%
2025-12-10		25.350025.470025.350025.4024-0.500%1,255-0.797%
2025-12-09		25.378025.530025.320025.5300+0.374%5,061-1.293%
2025-12-08		25.435025.435025.435025.4350-0.333%1,755-0.924%
2025-12-05		25.520025.520025.520025.52000.000%459-1.254%
2025-12-03		25.520025.520025.520025.5200+0.157%1,322-1.254%
2025-12-02		25.480025.480025.400025.4799+0.394%1,157-1.099%
2025-11-26		25.270025.380025.270025.3800+0.316%1,030-0.709%
2025-11-25		25.270025.300025.250025.3000+0.198%1,692-0.395%
2025-11-24		25.300025.300025.250025.25000.000%1,647-0.198%
2025-11-21		25.250025.250025.250025.2500-0.067%265-0.198%
2025-11-20		25.250025.300025.250025.2670+0.067%4,543-0.265%
2025-11-19		25.250025.250025.250025.2500-0.591%163-0.198%
2025-11-18		25.400025.400025.400025.4000+0.594%580-0.787%
2025-11-17		25.250025.250025.250025.25000.000%770-0.198%
2025-11-13		25.169925.280025.160025.2500+0.358%2,645-0.198%
2025-11-12		25.160025.160025.160025.1600-0.159%1,780+0.159%
2025-11-11		25.200025.200125.200025.2001+0.399%1,789-0.000%
2025-11-10		25.380025.400025.100025.1000-0.274%447+0.398%
2025-11-07		25.170025.400025.130025.1690+0.155%4,519+0.123%
2025-11-06		25.169025.169025.110025.1300-0.750%324+0.279%
2025-11-04		25.070025.320025.060025.3200+0.158%728-0.474%
2025-11-03		25.280025.280025.280025.2800-0.079%303-0.316%
2025-10-31		25.100025.300024.900025.3000+2.057%1,265-0.395%
2025-10-30		25.150025.150024.700024.7900-1.235%16,170+1.654%
2025-10-29		25.010025.100025.010025.1000-0.040%2,990+0.398%
2025-10-27		25.000225.399925.000225.1100-1.054%4,605+0.358%
2025-10-24		25.270025.377525.270025.3775+1.206%219-0.699%
2025-10-22		25.000025.100024.990025.0750+0.300%3,509+0.499%
2025-10-21		25.010025.010025.000025.0000-0.080%1,217+0.800%
2025-10-20		25.030025.060025.010025.0200-1.496%689+0.719%
2025-10-17		25.400025.400025.400025.4000+1.580%349-0.787%
2025-10-16		25.005025.005025.005025.0050-1.121%1,029+0.780%
2025-10-15		25.288525.288525.288525.2885+1.194%114-0.350%
2025-10-14		24.990024.990024.990024.9900-0.040%231+0.840%
2025-10-13		25.000025.000024.990025.0000-0.120%828+0.800%
2025-10-10		25.150025.150025.030025.0300-0.477%5,427+0.679%
2025-10-09		25.150025.150025.150025.1500+0.546%228+0.199%
2025-10-08		25.200025.349925.013425.0134-0.345%3,245+0.746%
2025-10-07		25.060025.100025.040025.1000-0.798%1,337+0.398%
2025-10-06		25.020025.350025.020025.3020+0.016%3,395-0.403%
2025-10-03		25.310025.310025.298025.2980+0.113%503-0.387%
2025-10-02		25.010025.270024.930025.2695+0.835%14,081-0.275%
2025-10-01		25.370025.370025.040025.0602-0.752%11,906+0.558%
2025-09-30		25.250025.250025.250025.2500+0.028%333-0.198%
2025-09-29		25.110025.243025.110025.2430+0.450%802-0.170%
2025-09-26		25.100025.331425.100025.1300+0.116%1,779+0.279%
2025-09-25		25.100025.200025.100025.1010-0.732%2,132+0.394%
2025-09-22		25.286025.286025.286025.2860+0.741%100-0.340%
2025-09-19		25.100025.100025.100025.1000-0.051%200+0.398%
2025-09-18		25.197025.197025.112925.1129-0.148%506+0.347%
2025-09-17		25.150025.150025.100025.1500-0.495%1,254+0.199%
2025-09-16		25.200025.400025.120025.2750+0.091%6,452-0.297%
2025-09-15		25.160025.251925.100025.2519-1.291%578-0.206%
2025-09-12		25.550025.640025.550025.5821+0.278%3,187-1.494%
2025-09-11		25.510025.511325.510025.5113-0.073%2,026-1.220%
2025-09-10		25.470025.530025.470025.5300-0.117%1,049-1.293%
2025-09-08		25.560025.560025.560025.5600+0.275%1,181-1.408%
2025-09-05		25.399925.499325.350025.4900+0.354%1,635-1.138%
2025-09-04		25.370025.400025.320025.4000-0.392%2,179-0.787%
2025-09-03		25.400025.500025.350025.5000+0.592%5,791-1.176%
2025-09-02		25.520025.520025.350025.3500-0.899%378-0.592%
2025-08-29		25.580025.580025.580025.5800-0.078%109-1.486%
2025-08-21		25.300025.599925.270025.5999+0.747%3,346-1.562%
2025-08-20		25.410025.420025.410025.4100-0.157%889-0.826%
2025-08-19		25.450025.450025.450025.4500+0.553%617-0.982%
2025-08-18		25.580025.580025.310025.3101-0.197%505-0.435%
2025-08-15		25.360025.360025.360025.36000.000%201-0.631%
2025-08-13		25.400025.400025.358025.3600-0.118%1,030-0.631%
2025-08-12		25.290025.389925.280025.3899+0.316%5,186-0.748%
2025-08-11		25.270025.310025.270025.3100+0.158%1,476-0.435%
2025-08-06		25.270025.270025.270025.2700+0.040%114-0.277%
2025-08-05		25.520025.520025.260025.2600-0.941%500-0.238%
2025-08-04		25.525025.525025.450025.5000+0.196%501-1.176%
2025-07-30		25.335025.450025.335025.4500+1.072%638-0.982%
2025-07-29		25.260025.260025.180025.1800-0.040%1,882+0.079%
2025-07-28		25.350025.375025.050025.1900-0.827%6,614+0.040%
2025-07-25		25.350025.450025.350025.4000-0.400%1,465-0.787%
2025-07-24		25.320125.502025.320025.5020+0.679%3,900-1.184%
2025-07-22		25.265025.330025.265025.3299+0.180%2,282-0.513%
2025-07-21		25.330025.350025.160025.2843+0.136%5,626-0.333%
2025-07-17		25.210025.280025.206325.2500+0.238%3,702-0.198%
2025-07-16		25.165525.190025.165525.1900+0.152%336+0.040%
2025-07-15		25.151725.151725.151725.1517-0.231%198+0.192%
2025-07-14		25.160025.210025.050025.2100+0.349%811-0.040%
2025-07-11		24.890025.122424.890025.1224+0.409%1,369+0.309%
2025-07-10		25.000025.220025.000025.0200+0.295%2,285+0.719%
2025-07-09		25.060025.060024.940024.9463-0.447%7,950+1.017%
2025-07-08		25.120025.120025.058225.0582+0.152%839+0.566%
2025-07-07		25.130025.130225.020025.0201-0.556%1,176+0.719%
2025-07-03		25.200025.631025.150025.1600-0.317%5,020+0.159%
2025-07-02		25.180125.240025.180125.2400+0.437%412-0.158%
2025-07-01		25.130025.130125.130025.1301+0.000%291+0.278%
2025-06-30		25.210025.210025.120125.1300+0.120%3,013+0.279%
2025-06-27		25.120025.130025.100025.1000-0.119%2,645+0.398%
2025-06-26		25.110025.130025.081025.1300+0.199%4,375+0.279%
2025-06-25		25.080025.080025.080025.0800-0.015%598+0.478%
2025-06-24		25.089925.090025.066325.0837+0.055%2,378+0.464%
2025-06-23		25.050025.070025.049725.0700+0.080%3,418+0.519%
2025-06-20		25.000025.049924.870025.0499+0.040%2,319+0.599%
2025-06-18		25.020025.040025.020025.0400+0.160%407+0.639%
2025-06-17		25.030025.030025.000025.0000-0.160%1,079+0.800%
2025-06-16		25.000025.050025.000025.0400+0.040%3,460+0.639%
2025-06-13		25.220025.270025.030025.0300-1.106%17,574+0.679%
2025-06-12		25.320025.320025.250025.3100+0.158%2,174-0.435%
2025-06-11		25.250025.270025.250025.2700-0.119%2,596-0.277%
2025-06-10		25.260025.340025.260025.3000+0.198%4,400-0.395%
2025-06-09		25.250025.300025.220025.2500+0.159%7,529-0.198%
2025-06-06		25.190025.210025.190025.2100+0.558%1,002-0.040%
2025-06-05		25.070025.070025.070025.0700+0.040%801+0.519%
2025-06-03		25.142225.142225.040025.0600-0.159%3,347+0.559%
2025-05-30		25.040025.100025.040025.1000+0.231%1,200+0.398%
2025-05-29		25.200025.211125.040025.0421-0.627%3,143+0.631%
2025-05-28		25.200125.200125.200125.2001-0.019%700-0.000%
2025-05-27		25.205025.250025.205025.2050+0.179%898-0.020%
2025-05-23		25.250025.250025.159925.1600+0.279%1,330+0.159%
2025-05-22		25.100025.100025.090025.0900-0.278%2,250+0.438%
2025-05-21		25.200025.217025.100025.1600-0.159%4,450+0.159%
2025-05-19		25.190025.200024.900025.2000-0.158%1,8700.000%
2025-05-14		25.200025.240025.200025.2400+0.960%1,021-0.158%
2025-05-13		25.180025.180024.820025.0000-0.794%632+0.800%
2025-05-12		25.180025.200024.780025.2000+1.613%3,9530.000%
2025-05-08		25.180025.180024.800024.8000+0.243%202+1.613%
2025-05-07		25.170025.170024.740024.7400-1.630%1,930+1.859%
2025-05-05		25.000025.305024.800125.1500+0.578%16,992+0.199%
2025-05-01		24.940025.040024.650025.0055+1.483%8,462+0.778%
2025-04-30		24.770025.000024.610024.6400-0.483%4,502+2.273%
2025-04-29		24.759524.759524.759524.7595+0.403%211+1.779%
2025-04-28		24.610025.000024.600024.6600-1.360%6,854+2.190%
2025-04-25		24.610025.000024.610025.0000+1.420%224+0.800%
2025-04-24		24.600024.800024.600024.6500+0.203%2,124+2.231%
2025-04-23		24.797524.960024.600024.6000+0.326%1,239+2.439%
2025-04-21		24.520024.520024.520024.5200-1.763%122+2.773%
2025-04-17		24.650024.960024.600024.9600+0.241%478+0.962%
2025-04-16		24.550024.900024.520024.9000+1.633%1,020+1.205%
2025-04-15		24.710024.710024.400024.5000+0.204%3,602+2.857%
2025-04-14		24.450124.450124.450124.4501+0.164%103+3.067%
2025-04-11		24.610024.610024.410024.4100-0.772%2,002+3.236%
2025-04-09		24.501924.690024.450024.6000-0.365%8,090+2.439%
2025-04-08		24.690024.690024.690024.6900-0.644%178+2.066%
2025-04-07		24.550024.900024.520024.8500+1.222%8,314+1.408%
2025-04-04		24.580024.800024.550024.5500-1.406%1,522+2.648%
2025-04-03		24.900024.900024.900024.9000+0.810%412+1.205%
2025-04-02		24.960024.970024.620024.7000-0.883%2,912+2.024%
2025-04-01		24.920024.987224.920024.9200-0.280%2,600+1.124%
2025-03-31		24.990024.999924.820024.9900+0.160%4,172+0.840%
2025-03-28		24.970024.970024.950024.9500+0.221%731+1.002%
2025-03-27		24.895024.895024.895024.8950-0.300%522+1.225%
2025-03-26		24.969924.969924.969924.9699-0.040%410+0.922%
2025-03-25		24.920024.980024.910024.9800-0.080%849+0.881%
2025-03-24		25.000025.000024.980025.00000.000%1,270+0.800%
2025-03-21		25.000025.000025.000025.00000.000%500+0.800%
2025-03-20		24.920025.000024.910025.00000.000%2,510+0.800%
2025-03-19		24.955025.000024.955025.00000.000%2,320+0.800%
2025-03-18		24.950025.000024.910025.0000+0.200%5,589+0.800%
2025-03-17		24.880024.990024.730024.9500-0.160%6,115+1.002%
2025-03-14		24.835024.990024.670024.9900-0.040%628+0.840%
2025-03-13		25.400025.400025.000025.0000-1.458%755+0.800%
2025-03-12		25.370025.379925.360025.3700+0.079%1,009-0.670%
2025-03-11		25.160025.350025.100025.3500+0.317%12,877-0.592%
2025-03-10		25.190025.280025.080025.2700+0.040%6,439-0.277%
2025-03-07		25.150025.260025.140025.2600+0.718%3,370-0.238%
2025-03-06		25.150025.150025.080025.0800-0.278%3,239+0.478%
2025-03-05		25.140025.150025.115025.1499-0.120%3,205+0.199%
2025-03-04		25.190025.190025.100025.1800-0.316%752+0.079%
2025-03-03		25.100025.259925.000025.2599+0.079%5,128-0.237%
2025-02-28		25.165225.239925.165225.2399+0.557%300-0.158%
2025-02-27		25.146025.367325.100125.1001+0.280%4,768+0.398%
2025-02-26		25.210025.400025.010025.0300-1.379%16,503+0.679%
2025-02-25		25.140125.380025.140025.3800+0.955%12,965-0.709%
2025-02-24		25.160025.200025.140025.1400-0.079%2,417+0.239%
2025-02-21		25.050025.190025.000025.1600+0.640%5,725+0.159%
2025-02-20		25.000025.150025.000025.00000.000%6,280+0.800%
2025-02-19		25.190025.210025.000025.0000-0.715%14,691+0.800%
2025-02-18		25.150025.180025.150025.1800+0.239%894+0.079%
2025-02-13		25.130025.379025.120025.1200+0.060%13,142+0.318%
2025-02-12		25.052525.150025.050025.1050+0.060%20,940+0.378%
2025-02-11		25.099925.099925.010025.0900+0.260%1,850+0.438%
2025-02-10		25.110025.110025.025025.0250-0.160%552+0.699%
2025-02-07		25.010025.110025.000025.0650+0.260%17,358+0.539%
2025-02-06		24.920025.000024.920025.0000+0.362%11,700+0.800%
2025-02-05		24.860024.909924.850024.9099+0.285%5,100+1.165%
2025-02-04		24.840024.890024.830024.8390-0.205%5,553+1.453%
2025-02-03		24.850024.890024.800024.8900+0.161%2,547+1.245%
2025-01-31		24.899924.899924.825024.8501-0.200%1,328+1.408%
2025-01-30		24.750024.900024.750024.9000+0.687%3,371+1.205%
2025-01-29		24.730024.750024.690024.7300+0.365%2,864+1.901%
2025-01-28		24.590024.700024.580024.6400+0.244%36,577+2.273%
2025-01-27		24.580124.580124.580024.5800-0.041%3,814+2.522%
2025-01-24		24.605024.620024.590024.5900+0.449%4,405+2.481%
2025-01-23		24.650024.650024.480024.4800-0.488%14,492+2.941%
2025-01-22		24.620024.689924.600024.6000-0.102%4,024+2.439%
2025-01-21		24.550024.650024.550024.6250+0.305%2,250+2.335%
2025-01-17		24.500024.615624.500024.5500-0.486%26,524+2.648%
2025-01-16		24.550124.690024.530024.6700-0.121%8,413+2.148%
2025-01-15		24.600024.699924.450024.6999+0.816%17,124+2.025%
2025-01-14		24.720024.720024.500024.5000-0.930%2,633+2.857%
2025-01-13		24.600024.740024.550024.7300+0.733%4,367+1.901%
2025-01-10		24.440024.582524.440024.5500+0.450%4,053+2.648%
2025-01-08		24.500024.600024.390024.4400-0.245%59,809+3.110%
2025-01-07		24.650024.650024.450024.5000-0.970%20,893+2.857%
2025-01-06		24.920024.920024.610024.7400-0.842%15,797+1.859%
2025-01-03		24.760024.950024.750024.9500+0.524%1,230+1.002%
2025-01-02		24.775024.839924.700024.8200-0.521%6,836+1.531%
2024-12-31		24.590024.950024.590024.9500+2.045%1,760+1.002%
2024-12-30		24.750024.750024.380024.4500-1.212%40,192+3.067%
2024-12-27		24.730024.950024.700024.7500-0.802%21,217+1.818%
2024-12-26		24.870024.950024.870024.9500+0.645%1,047+1.002%
2024-12-20		24.660024.800024.650024.7900+0.568%11,023+1.654%
2024-12-19		24.610024.661224.550024.6500+0.163%6,468+2.231%
2024-12-18		24.800024.839924.600024.6100-0.566%21,947+2.397%
2024-12-17		24.700024.860024.690024.7500+0.610%9,118+1.818%
2024-12-16		24.920024.940024.590024.6000-1.006%26,484+2.439%
2024-12-13		24.860024.950024.850024.8500-1.779%12,790+1.408%
2024-12-12		25.210025.330025.150025.3000+0.238%5,195-0.395%
2024-12-11		25.150025.240025.140025.2400+0.718%3,726-0.158%
2024-12-10		25.390025.390025.000025.0600-1.416%6,800+0.559%
2024-12-09		25.350025.440025.278725.4200+0.039%1,685-0.865%
2024-12-06		25.300025.410025.300025.4100+0.435%2,636-0.826%
2024-12-05		25.300025.305025.300025.30000.000%564-0.395%
2024-12-04		25.249925.300025.210025.3000+0.369%2,559-0.395%
2024-12-03		25.150025.250025.150025.2071+0.547%3,070-0.028%
2024-12-02		25.249925.249925.070025.0700-0.165%1,350+0.519%
2024-11-27		25.200025.250025.111425.1114-0.193%1,788+0.353%
2024-11-26		25.150025.160025.070025.1600-0.159%1,427+0.159%
2024-11-25		25.150025.200025.150025.2000-0.119%9480.000%
2024-11-22		25.250025.250025.020025.2300-0.198%3,629-0.119%
2024-11-19		25.160025.299925.160025.2800-0.158%5,073-0.316%
2024-11-18		25.230025.350025.230025.3200+0.317%4,108-0.474%
2024-11-15		25.239925.239925.239925.2399+0.019%251-0.158%
2024-11-14		25.225025.250025.200025.2350+0.218%2,304-0.139%
2024-11-13		25.295025.295025.180025.1800-0.087%6,788+0.079%
2024-11-12		25.152625.202025.152625.2020+0.087%2,500-0.008%
2024-11-11		25.200025.200025.162825.1800-0.178%6,013+0.079%
2024-11-08		25.180025.230025.180025.2250+0.099%4,153-0.099%
2024-11-07		25.186425.200025.180025.20000.000%3,1410.000%
2024-11-06		25.200025.200025.200025.20000.000%3100.000%
2024-11-05		25.200025.200025.157225.2000+0.093%4,1620.000%
2024-11-04		25.200025.200025.176625.1766-0.092%676+0.093%
2024-11-01		25.179925.200025.155025.19990.000%1,819+0.000%
2024-10-31		25.100025.199925.100025.1999+0.198%5,629+0.000%
2024-10-30		25.110025.200025.110025.15000.000%1,374+0.199%
2024-10-29		25.110025.180025.020025.1500+0.520%4,741+0.199%
2024-10-28		25.229925.229925.010025.0200-0.398%2,913+0.719%
2024-10-25		25.100025.199925.080025.1200+0.159%7,519+0.318%
2024-10-24		25.090025.099925.080025.0800-0.030%3,353+0.478%
2024-10-23		25.100025.115025.087525.0875+0.130%5,405+0.448%
2024-10-22		25.100025.100025.050025.0550+0.140%2,397+0.579%
2024-10-21		25.020025.020025.000025.0200-0.931%1,184+0.719%
2024-10-18		25.000025.255024.980025.2550+1.020%12,122-0.218%
2024-10-17		25.000025.000024.990025.0000+0.040%4,175+0.800%
2024-10-16		24.990025.000024.950024.99000.000%10,599+0.840%
2024-10-15		24.990025.000024.950024.99000.000%7,003+0.840%
2024-10-14		24.970025.000024.970024.9900+0.160%13,126+0.840%
2024-10-11		24.950024.980024.910024.95000.000%11,446+1.002%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC