GDHG
Golden Heaven Group Holdings Ltd. Class A
stockNASDAQ
Market OpenOct 2, 2026 3:59:30 PM EDT
1.17USD0.000%(0.00)9,294
0.9500Bid1.3400Ask0.3900SpreadGDHG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1400 | 1.1800 | 1.1400 | 1.1700 | -0.847% | 44,152 | 0.000% | |
| 2026-10-01 | 1.1601 | 1.1800 | 1.1600 | 1.1800 | +1.724% | 2,835 | -0.847% | |
| 2026-09-30 | 1.1623 | 1.1800 | 1.1600 | 1.1600 | +1.754% | 71,722 | +0.862% | |
| 2026-09-29 | 1.1600 | 1.1791 | 1.1400 | 1.1400 | -3.390% | 49,586 | +2.632% | |
| 2026-09-28 | 1.1300 | 1.2000 | 1.1200 | 1.1800 | +0.855% | 39,100 | -0.847% | |
| 2026-09-25 | 1.1600 | 1.1750 | 1.1500 | 1.1700 | 0.000% | 315,927 | 0.000% | |
| 2026-09-24 | 1.1400 | 1.1800 | 1.1400 | 1.1700 | +1.739% | 51,940 | 0.000% | |
| 2026-09-23 | 1.1400 | 1.1700 | 1.1400 | 1.1500 | -0.862% | 37,847 | +1.739% | |
| 2026-09-22 | 1.1400 | 1.2000 | 1.1400 | 1.1600 | +1.754% | 119,465 | +0.862% | |
| 2026-09-21 | 1.1400 | 1.1471 | 1.1100 | 1.1400 | 0.000% | 52,619 | +2.632% | |
| 2026-09-18 | 1.1300 | 1.1600 | 1.1200 | 1.1400 | 0.000% | 99,754 | +2.632% | |
| 2026-09-17 | 1.1490 | 1.1750 | 1.1200 | 1.1400 | -0.870% | 68,299 | +2.632% | |
| 2026-09-16 | 1.1140 | 1.1700 | 1.1140 | 1.1500 | +0.877% | 44,148 | +1.739% | |
| 2026-09-15 | 1.1200 | 1.1700 | 1.1000 | 1.1400 | +0.885% | 91,869 | +2.632% | |
| 2026-09-14 | 1.1300 | 1.1800 | 1.1200 | 1.1300 | -9.600% | 133,638 | +3.540% | |
| 2026-09-11 | 1.1400 | 1.3300 | 1.1400 | 1.2500 | -5.303% | 281,837 | -6.400% | |
| 2026-09-10 | 1.2800 | 1.4000 | 1.1500 | 1.3200 | +3.125% | 11,156,050 | -11.364% | |
| 2026-09-09 | 1.2500 | 1.2821 | 1.2350 | 1.2800 | +4.285% | 105,972 | -8.594% | |
| 2026-09-08 | 1.1714 | 1.2700 | 1.1714 | 1.2274 | -1.016% | 108,520 | -4.677% | |
| 2026-09-04 | 1.1800 | 1.4500 | 1.1800 | 1.2400 | -3.125% | 280,723 | -5.645% | |
| 2026-09-03 | 1.2650 | 1.3000 | 1.2600 | 1.2800 | 0.000% | 23,918 | -8.594% | |
| 2026-09-02 | 1.2185 | 1.3400 | 1.2185 | 1.2800 | +0.779% | 48,926 | -8.594% | |
| 2026-09-01 | 1.2935 | 1.3400 | 1.2513 | 1.2701 | -2.300% | 115,817 | -7.881% | |
| 2026-08-31 | 1.4500 | 1.4500 | 1.2500 | 1.3000 | -0.763% | 70,338 | -10.000% | |
| 2026-08-28 | 1.2700 | 1.3100 | 1.2504 | 1.3100 | +0.769% | 2,436 | -10.687% | |
| 2026-08-26 | 1.3110 | 1.3668 | 1.3000 | 1.3000 | -0.763% | 1,596 | -10.000% | |
| 2026-08-25 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.769% | 934 | -10.687% | |
| 2026-08-24 | 1.3300 | 1.3300 | 1.2919 | 1.3000 | -4.158% | 1,864 | -10.000% | |
| 2026-08-21 | 1.3900 | 1.3900 | 1.2900 | 1.3564 | +6.803% | 2,951 | -13.742% | |
| 2026-08-20 | 1.2700 | 1.3000 | 1.2700 | 1.2700 | -2.308% | 3,790 | -7.874% | |
| 2026-08-19 | 1.3500 | 1.3500 | 1.2500 | 1.3000 | +2.362% | 3,793 | -10.000% | |
| 2026-08-18 | 1.2700 | 1.3100 | 1.2700 | 1.2700 | 0.000% | 4,397 | -7.874% | |
| 2026-08-17 | 1.3000 | 1.3250 | 1.2700 | 1.2700 | -5.224% | 3,649 | -7.874% | |
| 2026-08-14 | 1.3700 | 1.3900 | 1.3350 | 1.3400 | -2.899% | 5,067 | -12.687% | |
| 2026-08-13 | 1.3700 | 1.3800 | 1.3500 | 1.3800 | +1.471% | 8,530 | -15.217% | |
| 2026-08-12 | 1.3200 | 1.3600 | 1.2800 | 1.3600 | +6.250% | 9,155 | -13.971% | |
| 2026-08-11 | 1.3800 | 1.3800 | 1.2800 | 1.2800 | -3.759% | 20,629 | -8.594% | |
| 2026-08-10 | 1.3400 | 1.3800 | 1.3300 | 1.3300 | +0.758% | 6,364 | -12.030% | |
| 2026-08-07 | 1.3200 | 1.4100 | 1.3200 | 1.3200 | -0.752% | 23,636 | -11.364% | |
| 2026-08-06 | 1.3200 | 1.3400 | 1.3000 | 1.3300 | +2.300% | 3,428 | -12.030% | |
| 2026-08-05 | 1.3182 | 1.3900 | 1.3000 | 1.3001 | -6.468% | 10,358 | -10.007% | |
| 2026-08-04 | 1.3400 | 1.3900 | 1.3400 | 1.3900 | +3.731% | 12,862 | -15.827% | |
| 2026-08-03 | 1.3500 | 1.3900 | 1.3100 | 1.3400 | -6.294% | 4,536 | -12.687% | |
| 2026-07-31 | 1.3500 | 1.4300 | 1.3500 | 1.4300 | +9.160% | 2,063 | -18.182% | |
| 2026-07-30 | 1.3600 | 1.4000 | 1.3100 | 1.3100 | -6.429% | 6,099 | -10.687% | |
| 2026-07-29 | 1.3600 | 1.4100 | 1.3600 | 1.4000 | -3.448% | 4,787 | -16.429% | |
| 2026-07-28 | 1.4200 | 1.4699 | 1.3300 | 1.4500 | +2.113% | 12,985 | -19.310% | |
| 2026-07-27 | 1.4200 | 1.4768 | 1.3522 | 1.4200 | -4.054% | 7,202 | -17.606% | |
| 2026-07-24 | 1.4300 | 1.4899 | 1.3500 | 1.4800 | +3.497% | 8,416 | -20.946% | |
| 2026-07-23 | 1.3950 | 1.4800 | 1.3118 | 1.4300 | +8.333% | 6,328 | -18.182% | |
| 2026-07-22 | 1.4200 | 1.4740 | 1.3200 | 1.3200 | -8.991% | 13,073 | -11.364% | |
| 2026-07-21 | 1.3700 | 1.5300 | 1.3401 | 1.4504 | +5.869% | 10,814 | -19.333% | |
| 2026-07-20 | 1.4000 | 1.4300 | 1.3700 | 1.3700 | +0.735% | 10,795 | -14.599% | |
| 2026-07-17 | 1.3528 | 1.4300 | 1.2700 | 1.3600 | -4.895% | 13,950 | -13.971% | |
| 2026-07-16 | 1.3101 | 1.4500 | 1.3101 | 1.4300 | +6.716% | 29,173 | -18.182% | |
| 2026-07-15 | 1.5600 | 1.5600 | 1.3400 | 1.3400 | -11.842% | 276,940 | -12.687% | |
| 2026-07-14 | 1.3750 | 1.5500 | 1.3300 | 1.5200 | +10.145% | 201,797 | -23.026% | |
| 2026-07-13 | 1.5500 | 1.6500 | 1.3600 | 1.3800 | -12.102% | 303,794 | -15.217% | |
| 2026-07-10 | 1.6200 | 1.6300 | 1.3300 | 1.5700 | +3.974% | 187,095 | -25.478% | |
| 2026-07-09 | 1.4400 | 1.6700 | 1.3500 | 1.5100 | +4.138% | 48,286 | -22.517% | |
| 2026-07-08 | 1.4500 | 1.4500 | 1.3700 | 1.4500 | -2.027% | 10,513 | -19.310% | |
| 2026-07-07 | 1.2600 | 1.5400 | 1.2501 | 1.4800 | +12.121% | 27,451 | -20.946% | |
| 2026-07-06 | 1.2700 | 1.3900 | 1.2698 | 1.3200 | 0.000% | 26,918 | -11.364% | |
| 2026-07-02 | 1.3700 | 1.4800 | 1.3162 | 1.3200 | -6.383% | 30,821 | -11.364% | |
| 2026-07-01 | 1.2000 | 1.5000 | 1.1902 | 1.4100 | +11.905% | 505,698 | -17.021% | |
| 2026-06-30 | 1.2900 | 1.3500 | 1.1000 | 1.2600 | -2.326% | 27,717 | -7.143% | |
| 2026-06-29 | 1.1200 | 1.6000 | 1.1000 | 1.2900 | +21.698% | 212,966 | -9.302% | |
| 2026-06-26 | 1.1600 | 1.1700 | 1.0600 | 1.0600 | -12.397% | 25,950 | +10.377% | |
| 2026-06-25 | 1.2200 | 1.2700 | 1.1800 | 1.2100 | -6.923% | 24,736 | -3.306% | |
| 2026-06-24 | 1.4600 | 1.4800 | 1.2500 | 1.3000 | -16.129% | 62,883 | -10.000% | |
| 2026-06-23 | 1.6800 | 1.7100 | 1.5500 | 1.5500 | -9.357% | 34,755 | -24.516% | |
| 2026-06-22 | 1.5600 | 1.7600 | 1.5100 | 1.7100 | +9.615% | 105,437 | -31.579% | |
| 2026-06-18 | 1.7000 | 2.1050 | 1.5600 | 1.5600 | -25.000% | 334,207 | -25.000% | |
| 2026-06-17 | 1.9200 | 2.2699 | 1.7901 | 2.0800 | +30.000% | 2,669,259 | -43.750% | |
| 2026-06-16 | 2.2900 | 2.8500 | 1.6000 | 1.6000 | -1.840% | 18,350,869 | -26.875% | |
| 2026-06-15 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | -6.322% | 1,500 | -28.221% | |
| 2026-06-12 | 1.5400 | 1.7648 | 1.5400 | 1.7400 | +6.098% | 1,546 | -32.759% | |
| 2026-06-11 | 1.5500 | 1.6400 | 1.5500 | 1.6400 | +1.863% | 2,689 | -28.659% | |
| 2026-06-10 | 1.5900 | 1.6800 | 1.5900 | 1.6100 | +4.545% | 2,174 | -27.329% | |
| 2026-06-09 | 1.5700 | 1.5700 | 1.5278 | 1.5400 | -9.486% | 7,598 | -24.026% | |
| 2026-06-08 | 1.5700 | 1.7014 | 1.5700 | 1.7014 | +0.082% | 2,563 | -31.233% | |
| 2026-06-05 | 1.5700 | 1.7023 | 1.5400 | 1.7000 | 0.000% | 4,038 | -31.176% | |
| 2026-06-04 | 1.6000 | 1.7000 | 1.5600 | 1.7000 | -3.955% | 3,716 | -31.176% | |
| 2026-06-03 | 1.6500 | 1.7700 | 1.6100 | 1.7700 | 0.000% | 1,429 | -33.898% | |
| 2026-06-01 | 1.7550 | 1.7700 | 1.5800 | 1.7700 | +2.907% | 1,067 | -33.898% | |
| 2026-05-29 | 1.6800 | 1.7300 | 1.6800 | 1.7200 | +1.176% | 2,689 | -31.977% | |
| 2026-05-28 | 1.5701 | 1.7000 | 1.5501 | 1.7000 | -0.585% | 1,736 | -31.176% | |
| 2026-05-27 | 1.7300 | 1.7300 | 1.6500 | 1.7100 | -7.568% | 3,252 | -31.579% | |
| 2026-05-26 | 1.7500 | 1.8500 | 1.6700 | 1.8500 | +8.187% | 2,348 | -36.757% | |
| 2026-05-22 | 1.9000 | 1.9200 | 1.7100 | 1.7100 | -2.286% | 6,533 | -31.579% | |
| 2026-05-21 | 1.9200 | 1.9200 | 1.7500 | 1.7500 | -2.778% | 4,033 | -33.143% | |
| 2026-05-20 | 1.6600 | 1.8300 | 1.5200 | 1.8000 | +2.857% | 19,994 | -35.000% | |
| 2026-05-19 | 1.9400 | 1.9400 | 1.7500 | 1.7500 | -2.778% | 6,454 | -33.143% | |
| 2026-05-18 | 1.7250 | 1.9400 | 1.5500 | 1.8000 | +2.863% | 30,358 | -35.000% | |
| 2026-05-15 | 1.7400 | 1.7499 | 1.7400 | 1.7499 | +2.333% | 401 | -33.139% | |
| 2026-05-14 | 1.7400 | 1.7500 | 1.7100 | 1.7100 | -2.286% | 849 | -31.579% | |
| 2026-05-13 | 1.6501 | 1.7500 | 1.6501 | 1.7500 | +1.156% | 978 | -33.143% | |
| 2026-05-12 | 1.6600 | 1.7300 | 1.6600 | 1.7300 | +4.217% | 996 | -32.370% | |
| 2026-05-11 | 1.7500 | 1.7500 | 1.6500 | 1.6600 | -7.263% | 2,960 | -29.518% | |
| 2026-05-08 | 1.7357 | 1.8183 | 1.7300 | 1.7900 | +4.070% | 1,985 | -34.637% | |
| 2026-05-07 | 1.5100 | 1.9700 | 1.5100 | 1.7200 | +10.968% | 14,121 | -31.977% | |
| 2026-05-06 | 1.5700 | 1.6600 | 1.4980 | 1.5500 | -3.125% | 9,991 | -24.516% | |
| 2026-05-05 | 1.5600 | 1.6500 | 1.4300 | 1.6000 | -4.620% | 23,957 | -26.875% | |
| 2026-05-04 | 1.6600 | 2.8800 | 1.4100 | 1.6775 | -5.226% | 77,379 | -30.253% | |
| 2026-05-01 | 1.7862 | 1.7862 | 1.6101 | 1.7700 | +5.357% | 2,484 | -33.898% | |
| 2026-04-30 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | +1.205% | 600 | -30.357% | |
| 2026-04-29 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -9.768% | 690 | -29.518% | |
| 2026-04-28 | 1.7700 | 1.8397 | 1.5600 | 1.8397 | +5.126% | 41,297 | -36.403% | |
| 2026-04-27 | 1.8500 | 1.8500 | 1.7000 | 1.7500 | -2.778% | 30,310 | -33.143% | |
| 2026-04-24 | 1.8100 | 1.9656 | 1.7000 | 1.8000 | -9.091% | 2,665 | -35.000% | |
| 2026-04-23 | 1.8300 | 1.9900 | 1.7000 | 1.9800 | +10.000% | 23,724 | -40.909% | |
| 2026-04-22 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | -1.639% | 1,733 | -35.000% | |
| 2026-04-20 | 1.8000 | 1.9300 | 1.8000 | 1.8300 | +1.667% | 3,648 | -36.066% | |
| 2026-04-17 | 1.8700 | 1.8700 | 1.7900 | 1.8000 | -3.743% | 2,602 | -35.000% | |
| 2026-04-16 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | -0.638% | 7,539 | -37.433% | |
| 2026-04-15 | 1.9200 | 1.9200 | 1.8800 | 1.8820 | +0.642% | 3,459 | -37.832% | |
| 2026-04-14 | 1.9400 | 1.9401 | 1.8700 | 1.8700 | -1.579% | 1,221 | -37.433% | |
| 2026-04-13 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | -1.042% | 2,424 | -38.421% | |
| 2026-04-10 | 1.9100 | 1.9700 | 1.9100 | 1.9200 | 0.000% | 3,313 | -39.063% | |
| 2026-04-09 | 1.8900 | 1.9640 | 1.8900 | 1.9200 | +1.587% | 7,288 | -39.063% | |
| 2026-04-08 | 1.9000 | 1.9494 | 1.8900 | 1.8900 | +1.070% | 2,131 | -38.095% | |
| 2026-04-07 | 1.9050 | 1.9050 | 1.8700 | 1.8700 | +1.081% | 2,762 | -37.433% | |
| 2026-04-06 | 1.8200 | 1.9000 | 1.7900 | 1.8500 | +3.352% | 4,951 | -36.757% | |
| 2026-04-02 | 1.8079 | 1.8079 | 1.7900 | 1.7900 | +2.874% | 416 | -34.637% | |
| 2026-04-01 | 1.7800 | 1.7800 | 1.7300 | 1.7400 | 0.000% | 1,853 | -32.759% | |
| 2026-03-31 | 1.8400 | 1.8400 | 1.7300 | 1.7400 | -1.136% | 2,464 | -32.759% | |
| 2026-03-30 | 1.7000 | 1.7700 | 1.6500 | 1.7600 | +7.317% | 1,485 | -33.523% | |
| 2026-03-27 | 1.7000 | 1.8400 | 1.6200 | 1.6400 | -5.747% | 3,286 | -28.659% | |
| 2026-03-26 | 1.6800 | 1.8389 | 1.6700 | 1.7400 | +3.571% | 5,400 | -32.759% | |
| 2026-03-25 | 1.6500 | 1.7100 | 1.6500 | 1.6800 | -1.754% | 3,877 | -30.357% | |
| 2026-03-24 | 1.8147 | 1.8147 | 1.7000 | 1.7100 | -2.841% | 3,050 | -31.579% | |
| 2026-03-23 | 1.7400 | 1.7800 | 1.7200 | 1.7600 | +4.142% | 1,256 | -33.523% | |
| 2026-03-20 | 1.7000 | 1.7900 | 1.6101 | 1.6900 | -6.111% | 5,259 | -30.769% | |
| 2026-03-19 | 1.8130 | 1.8130 | 1.7800 | 1.8000 | -1.639% | 3,757 | -35.000% | |
| 2026-03-18 | 1.8900 | 1.8900 | 1.8000 | 1.8300 | -2.139% | 1,359 | -36.066% | |
| 2026-03-17 | 1.8600 | 1.8700 | 1.8000 | 1.8700 | -1.058% | 1,645 | -37.433% | |
| 2026-03-16 | 1.8700 | 1.8900 | 1.8700 | 1.8900 | +2.173% | 1,026 | -38.095% | |
| 2026-03-13 | 1.9489 | 1.9489 | 1.8498 | 1.8498 | -4.649% | 2,014 | -36.750% | |
| 2026-03-12 | 1.7800 | 1.9400 | 1.7800 | 1.9400 | -0.513% | 543 | -39.691% | |
| 2026-03-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +6.849% | 329 | -40.000% | |
| 2026-03-10 | 1.9000 | 1.9000 | 1.8250 | 1.8250 | -2.500% | 1,798 | -35.890% | |
| 2026-03-09 | 1.7700 | 1.8718 | 1.7700 | 1.8718 | +3.989% | 2,704 | -37.493% | |
| 2026-03-06 | 1.8200 | 1.8800 | 1.7800 | 1.8000 | -0.552% | 3,659 | -35.000% | |
| 2026-03-05 | 1.8900 | 1.8900 | 1.7805 | 1.8100 | -8.122% | 609 | -35.359% | |
| 2026-03-04 | 1.7200 | 1.9700 | 1.7200 | 1.9700 | +8.242% | 1,471 | -40.609% | |
| 2026-03-03 | 1.7200 | 1.8526 | 1.7200 | 1.8200 | +1.111% | 3,755 | -35.714% | |
| 2026-03-02 | 1.7500 | 1.8000 | 1.7300 | 1.8000 | 0.000% | 3,683 | -35.000% | |
| 2026-02-27 | 1.7201 | 1.8300 | 1.7200 | 1.8000 | 0.000% | 4,371 | -35.000% | |
| 2026-02-26 | 1.9000 | 1.9700 | 1.7300 | 1.8000 | -7.269% | 5,105 | -35.000% | |
| 2026-02-25 | 1.7500 | 1.9600 | 1.5600 | 1.9411 | +7.839% | 30,724 | -39.725% | |
| 2026-02-24 | 1.9000 | 2.0300 | 1.8000 | 1.8000 | -5.263% | 9,729 | -35.000% | |
| 2026-02-23 | 2.2200 | 2.3825 | 1.7700 | 1.9000 | -13.636% | 41,858 | -38.421% | |
| 2026-02-20 | 1.9300 | 2.2000 | 1.8500 | 2.2000 | +11.111% | 23,451 | -46.818% | |
| 2026-02-19 | 1.8900 | 1.9800 | 1.8050 | 1.9800 | +4.707% | 7,866 | -40.909% | |
| 2026-02-18 | 1.8000 | 1.9200 | 1.7100 | 1.8910 | -0.474% | 8,658 | -38.128% | |
| 2026-02-17 | 2.0700 | 2.1300 | 1.9000 | 1.9000 | -7.767% | 4,667 | -38.421% | |
| 2026-02-13 | 1.9761 | 2.1286 | 1.9500 | 2.0600 | +8.995% | 7,814 | -43.204% | |
| 2026-02-12 | 1.8900 | 2.0000 | 1.8900 | 1.8900 | -8.696% | 5,731 | -38.095% | |
| 2026-02-11 | 1.8400 | 2.0700 | 1.8400 | 2.0700 | -0.241% | 5,525 | -43.478% | |
| 2026-02-10 | 1.9830 | 2.0750 | 1.9830 | 2.0750 | -2.123% | 1,562 | -43.614% | |
| 2026-02-09 | 2.0300 | 2.2000 | 2.0300 | 2.1200 | -2.922% | 2,350 | -44.811% | |
| 2026-02-06 | 2.1838 | 2.1838 | 2.1838 | 2.1838 | +11.990% | 954 | -46.424% | |
| 2026-02-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -8.742% | 1,341 | -40.000% | |
| 2026-02-04 | 2.1899 | 2.2125 | 2.1200 | 2.1368 | +1.141% | 5,107 | -45.245% | |
| 2026-02-03 | 2.0000 | 2.1127 | 1.9600 | 2.1127 | +5.635% | 5,742 | -44.621% | |
| 2026-02-02 | 1.9900 | 2.2259 | 1.8400 | 2.0000 | +0.251% | 13,258 | -41.500% | |
| 2026-01-30 | 1.9700 | 1.9950 | 1.9300 | 1.9950 | -0.746% | 3,757 | -41.353% | |
| 2026-01-29 | 2.0450 | 2.0450 | 1.9200 | 2.0100 | -8.219% | 1,755 | -41.791% | |
| 2026-01-27 | 2.1000 | 2.1900 | 2.1000 | 2.1900 | +6.689% | 1,038 | -46.575% | |
| 2026-01-26 | 2.0900 | 2.1442 | 1.9350 | 2.0527 | +1.619% | 17,587 | -43.002% | |
| 2026-01-23 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | 0.000% | 2,793 | -42.079% | |
| 2026-01-22 | 2.0101 | 2.2700 | 1.9970 | 2.0200 | -1.463% | 15,957 | -42.079% | |
| 2026-01-21 | 1.9400 | 2.1527 | 1.8200 | 2.0500 | -3.302% | 33,215 | -42.927% | |
| 2026-01-20 | 2.0500 | 2.1600 | 1.9400 | 2.1200 | +2.913% | 8,613 | -44.811% | |
| 2026-01-16 | 2.1100 | 2.2250 | 2.0600 | 2.0600 | -3.963% | 6,479 | -43.204% | |
| 2026-01-15 | 2.1999 | 2.1999 | 2.1000 | 2.1450 | -2.941% | 6,630 | -45.455% | |
| 2026-01-14 | 2.2800 | 2.2800 | 2.1000 | 2.2100 | 0.000% | 19,111 | -47.059% | |
| 2026-01-13 | 2.2000 | 2.2100 | 2.1273 | 2.2100 | +5.238% | 6,697 | -47.059% | |
| 2026-01-12 | 2.2100 | 2.5300 | 2.1000 | 2.1000 | -4.110% | 16,684 | -44.286% | |
| 2026-01-09 | 2.4137 | 2.4137 | 2.0400 | 2.1900 | -4.367% | 11,084 | -46.575% | |
| 2026-01-08 | 2.1800 | 2.6000 | 2.0501 | 2.2900 | +10.096% | 63,562 | -48.908% | |
| 2026-01-07 | 2.1500 | 2.1500 | 2.0800 | 2.0800 | +0.726% | 1,995 | -43.750% | |
| 2026-01-06 | 2.0200 | 2.0650 | 2.0200 | 2.0650 | +4.293% | 1,039 | -43.341% | |
| 2026-01-05 | 2.0200 | 2.0200 | 1.8501 | 1.9800 | +7.609% | 4,967 | -40.909% | |
| 2026-01-02 | 1.8799 | 1.8800 | 1.8400 | 1.8400 | -3.488% | 3,551 | -36.413% | |
| 2025-12-31 | 2.0941 | 2.0941 | 1.8300 | 1.9065 | -5.619% | 4,679 | -38.631% | |
| 2025-12-30 | 2.3000 | 2.3000 | 2.0200 | 2.0200 | -12.931% | 6,396 | -42.079% | |
| 2025-12-29 | 2.4700 | 2.4700 | 2.3200 | 2.3200 | -5.306% | 5,007 | -49.569% | |
| 2025-12-26 | 2.5514 | 2.5750 | 2.4101 | 2.4500 | -6.901% | 12,830 | -52.245% | |
| 2025-12-24 | 2.6000 | 2.7500 | 2.6000 | 2.6316 | +4.429% | 4,413 | -55.540% | |
| 2025-12-23 | 2.6460 | 2.6900 | 2.5200 | 2.5200 | -5.263% | 2,351 | -53.571% | |
| 2025-12-22 | 2.6536 | 2.7082 | 2.6500 | 2.6600 | +0.249% | 1,829 | -56.015% | |
| 2025-12-19 | 2.7100 | 2.7101 | 2.5215 | 2.6534 | -2.107% | 4,384 | -55.906% | |
| 2025-12-18 | 2.7100 | 2.7105 | 2.7100 | 2.7105 | -7.806% | 1,581 | -56.835% | |
| 2025-12-17 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +4.626% | 1,070 | -60.204% | |
| 2025-12-16 | 2.8400 | 3.0845 | 2.7315 | 2.8100 | -1.056% | 2,157 | -58.363% | |
| 2025-12-15 | 2.7300 | 3.0600 | 2.5639 | 2.8400 | +3.160% | 21,745 | -58.803% | |
| 2025-12-12 | 2.9500 | 3.0299 | 2.6670 | 2.7530 | -9.142% | 25,033 | -57.501% | |
| 2025-12-11 | 3.6600 | 4.5000 | 2.7500 | 3.0300 | +6.690% | 81,546 | -61.386% | |
| 2025-12-10 | 3.8200 | 3.9900 | 2.5980 | 2.8400 | -24.568% | 24,763 | -58.803% | |
| 2025-12-09 | 4.0000 | 4.0000 | 3.6556 | 3.7650 | -4.471% | 7,196 | -68.924% | |
| 2025-12-08 | 3.9412 | 3.9412 | 3.9412 | 3.9412 | -0.725% | 740 | -70.314% | |
| 2025-12-05 | 4.0400 | 4.3684 | 3.9700 | 3.9700 | +0.506% | 2,127 | -70.529% | |
| 2025-12-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 863 | -70.380% | |
| 2025-12-03 | 4.2000 | 4.3000 | 4.0000 | 4.0000 | -0.249% | 1,426 | -70.750% | |
| 2025-12-02 | 4.0947 | 4.1800 | 4.0100 | 4.0100 | -1.956% | 2,651 | -70.823% | |
| 2025-12-01 | 4.1000 | 4.1900 | 4.0900 | 4.0900 | -2.850% | 1,340 | -71.394% | |
| 2025-11-28 | 4.1000 | 4.4525 | 4.1000 | 4.2100 | +3.440% | 2,046 | -72.209% | |
| 2025-11-26 | 4.3000 | 4.4300 | 4.0700 | 4.0700 | -10.155% | 9,251 | -71.253% | |
| 2025-11-25 | 4.3500 | 4.8900 | 4.2800 | 4.5300 | +0.667% | 42,351 | -74.172% | |
| 2025-11-24 | 4.5500 | 4.6000 | 4.2800 | 4.5000 | -2.174% | 11,314 | -74.000% | |
| 2025-11-21 | 4.2000 | 4.6900 | 4.2000 | 4.6000 | 0.000% | 4,313 | -74.565% | |
| 2025-11-20 | 4.6000 | 4.6300 | 3.9406 | 4.6000 | -0.217% | 19,660 | -74.565% | |
| 2025-11-19 | 4.3500 | 5.2000 | 4.3500 | 4.6100 | +1.991% | 28,551 | -74.620% | |
| 2025-11-18 | 4.9700 | 4.9700 | 3.6900 | 4.5200 | -1.952% | 44,004 | -74.115% | |
| 2025-11-17 | 4.2000 | 4.7850 | 4.1100 | 4.6100 | +8.983% | 20,343 | -74.620% | |
| 2025-11-14 | 4.4400 | 4.5100 | 4.0500 | 4.2300 | -6.208% | 6,241 | -72.340% | |
| 2025-11-13 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +3.678% | 1,665 | -74.058% | |
| 2025-11-12 | 4.3200 | 4.4800 | 4.2300 | 4.3500 | +1.874% | 53,011 | -73.103% | |
| 2025-11-11 | 3.9600 | 4.3000 | 3.9600 | 4.2700 | +2.153% | 5,054 | -72.600% | |
| 2025-11-10 | 4.2100 | 4.2100 | 4.0100 | 4.1800 | +6.633% | 6,280 | -72.010% | |
| 2025-11-07 | 4.0000 | 4.1650 | 3.8500 | 3.9200 | -3.448% | 9,393 | -70.153% | |
| 2025-11-06 | 4.1000 | 4.1200 | 4.0000 | 4.0600 | -0.246% | 4,277 | -71.182% | |
| 2025-11-05 | 4.0000 | 4.0700 | 4.0000 | 4.0700 | +2.005% | 1,532 | -71.253% | |
| 2025-11-04 | 3.9500 | 4.0796 | 3.9000 | 3.9900 | -0.499% | 7,936 | -70.677% | |
| 2025-11-03 | 4.2512 | 4.2512 | 4.0000 | 4.0100 | 0.000% | 6,461 | -70.823% | |
| 2025-10-31 | 3.7001 | 4.0100 | 3.7001 | 4.0100 | -2.433% | 2,889 | -70.823% | |
| 2025-10-30 | 4.2650 | 4.3000 | 4.0100 | 4.1100 | -4.861% | 20,994 | -71.533% | |
| 2025-10-29 | 4.3000 | 4.6700 | 4.2501 | 4.3200 | -2.483% | 144,635 | -72.917% | |
| 2025-10-28 | 4.5600 | 5.0000 | 4.3100 | 4.4300 | -5.139% | 92,556 | -73.589% | |
| 2025-10-27 | 5.3100 | 5.3100 | 4.5000 | 4.6700 | -10.536% | 111,450 | -74.946% | |
| 2025-10-24 | 4.7300 | 5.5000 | 4.3600 | 5.2200 | +9.434% | 108,933 | -77.586% | |
| 2025-10-23 | 5.1100 | 5.4999 | 4.6001 | 4.7700 | -11.173% | 196,964 | -75.472% | |
| 2025-10-22 | 5.6250 | 5.7651 | 5.2400 | 5.3700 | -0.556% | 139,587 | -78.212% | |
| 2025-10-21 | 5.5300 | 5.5300 | 5.4000 | 5.4000 | -2.527% | 23,496 | -78.333% | |
| 2025-10-20 | 5.9500 | 5.9500 | 5.4000 | 5.5400 | -6.102% | 10,846 | -78.881% | |
| 2025-10-17 | 6.3900 | 6.4000 | 5.7000 | 5.9000 | -10.061% | 29,731 | -80.169% | |
| 2025-10-16 | 7.4200 | 7.6077 | 5.9000 | 6.5600 | -11.590% | 90,165 | -82.165% | |
| 2025-10-15 | 7.6850 | 7.7000 | 6.5000 | 7.4200 | 0.000% | 139,852 | -84.232% | |
| 2025-10-14 | 7.4500 | 7.6000 | 6.9800 | 7.4200 | -0.403% | 27,243 | -84.232% | |
| 2025-10-13 | 7.3000 | 7.7700 | 7.3000 | 7.4500 | +0.404% | 43,509 | -84.295% | |
| 2025-10-10 | 7.4800 | 7.5400 | 7.3000 | 7.4200 | -1.592% | 26,184 | -84.232% | |
| 2025-10-09 | 7.7900 | 7.7900 | 7.3800 | 7.5400 | +1.343% | 58,970 | -84.483% | |
| 2025-10-08 | 7.4500 | 7.7200 | 7.2500 | 7.4401 | -0.334% | 29,680 | -84.274% | |
| 2025-10-07 | 7.5000 | 7.5400 | 6.3600 | 7.4650 | +0.878% | 41,542 | -84.327% | |
| 2025-10-06 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -0.804% | 11,035 | -84.189% | |
| 2025-10-03 | 7.4802 | 7.4900 | 7.3000 | 7.4600 | -0.134% | 36,041 | -84.316% | |
| 2025-10-02 | 7.4050 | 7.5100 | 7.4000 | 7.4700 | -0.533% | 36,116 | -84.337% | |
| 2025-10-01 | 7.7500 | 7.7500 | 7.1453 | 7.5100 | +0.132% | 12,808 | -84.421% | |
| 2025-09-30 | 7.5875 | 8.1340 | 7.3000 | 7.5001 | -0.032% | 69,444 | -84.400% | |
| 2025-09-29 | 7.7180 | 7.7180 | 7.5000 | 7.5025 | -1.659% | 2,066 | -84.405% | |
| 2025-09-26 | 7.5500 | 7.7025 | 7.5145 | 7.6291 | +1.721% | 2,069 | -84.664% | |
| 2025-09-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.596% | 4,198 | -84.400% | |
| 2025-09-24 | 7.7151 | 7.8300 | 6.8060 | 7.5450 | +0.600% | 13,758 | -84.493% | |
| 2025-09-23 | 7.5200 | 7.8000 | 7.4500 | 7.5000 | -5.732% | 3,265 | -84.400% | |
| 2025-09-22 | 7.6300 | 7.9854 | 7.6300 | 7.9560 | +2.791% | 2,715 | -85.294% | |
| 2025-09-19 | 7.5200 | 8.1600 | 7.5200 | 7.7400 | +2.109% | 10,572 | -84.884% | |
| 2025-09-18 | 7.6000 | 7.6400 | 7.5801 | 7.5801 | -2.489% | 2,402 | -84.565% | |
| 2025-09-17 | 7.6500 | 8.0000 | 7.5654 | 7.7736 | +3.648% | 7,329 | -84.949% | |
| 2025-09-16 | 7.6800 | 7.7000 | 7.5000 | 7.5000 | 0.000% | 11,950 | -84.400% | |
| 2025-09-15 | 7.5100 | 7.9900 | 7.4000 | 7.5000 | -0.794% | 6,429 | -84.400% | |
| 2025-09-12 | 7.6400 | 7.6800 | 7.5001 | 7.5600 | -3.694% | 2,836 | -84.524% | |
| 2025-09-11 | 7.6763 | 7.8500 | 7.6700 | 7.8500 | +2.347% | 1,843 | -85.096% | |
| 2025-09-10 | 7.8300 | 7.8300 | 7.6000 | 7.6700 | +1.589% | 1,952 | -84.746% | |
| 2025-09-09 | 7.5238 | 8.0000 | 7.4800 | 7.5500 | +1.483% | 6,100 | -84.503% | |
| 2025-09-08 | 7.5100 | 7.8257 | 7.4351 | 7.4397 | -0.936% | 11,889 | -84.274% | |
| 2025-09-05 | 7.5200 | 7.6100 | 7.5100 | 7.5100 | -3.718% | 2,037 | -84.421% | |
| 2025-09-04 | 7.5000 | 7.8200 | 7.5000 | 7.8000 | -0.256% | 8,352 | -85.000% | |
| 2025-09-03 | 7.8100 | 8.3108 | 7.6000 | 7.8200 | +0.064% | 4,238 | -85.038% | |
| 2025-09-02 | 7.7900 | 8.5500 | 7.0950 | 7.8150 | -3.637% | 32,780 | -85.029% | |
| 2025-08-29 | 6.7000 | 8.6900 | 6.4000 | 8.1100 | +9.005% | 47,058 | -85.573% | |
| 2025-08-28 | 5.0700 | 7.4700 | 5.0700 | 7.4400 | +3.333% | 172,203 | -84.274% | 1-for-15 split |
| 2025-08-27 | 5.6100 | 7.2000 | 5.3700 | 7.2000 | +25.490% | 129,627 | -83.750% | |
| 2025-08-26 | 6.4935 | 6.4935 | 5.6280 | 5.7375 | -10.693% | 12,278 | -79.608% | |
| 2025-08-25 | 5.8155 | 6.6773 | 5.7750 | 6.4245 | +7.155% | 13,849 | -81.788% | |
| 2025-08-22 | 5.1000 | 6.1500 | 5.1000 | 5.9955 | +14.462% | 20,418 | -80.485% | |
| 2025-08-21 | 5.9100 | 5.9640 | 4.9740 | 5.2380 | -5.673% | 132,767 | -77.663% | |
| 2025-08-20 | 6.2670 | 6.5250 | 5.5500 | 5.5530 | -7.727% | 13,138 | -78.930% | |
| 2025-08-19 | 6.4500 | 6.6000 | 5.7675 | 6.0180 | -7.472% | 6,309 | -80.558% | |
| 2025-08-18 | 6.3330 | 6.5040 | 6.1500 | 6.5040 | 0.000% | 2,701 | -82.011% | |
| 2025-08-15 | 6.2625 | 6.5040 | 6.0000 | 6.5040 | -0.276% | 8,227 | -82.011% | |
| 2025-08-14 | 7.2900 | 7.2900 | 6.0090 | 6.5220 | -11.047% | 18,500 | -82.061% | |
| 2025-08-13 | 6.2250 | 7.5000 | 6.0870 | 7.3320 | +17.783% | 27,868 | -84.043% | |
| 2025-08-12 | 6.5205 | 6.5205 | 5.7000 | 6.2250 | -3.443% | 9,077 | -81.205% | |
| 2025-08-11 | 5.9820 | 6.4485 | 5.2500 | 6.4470 | +17.753% | 35,676 | -81.852% | |
| 2025-08-08 | 6.7575 | 7.3500 | 5.2500 | 5.4750 | -18.979% | 38,414 | -78.630% | |
| 2025-08-07 | 8.7765 | 10.1835 | 2.4000 | 6.7575 | -24.917% | 214,821 | -82.686% | |
| 2025-08-06 | 9.3000 | 10.7205 | 7.7490 | 9.0000 | -7.692% | 43,320 | -87.000% | |
| 2025-08-05 | 8.7315 | 9.7500 | 8.2500 | 9.7500 | +14.015% | 25,983 | -88.000% | |
| 2025-08-04 | 7.9575 | 8.8485 | 7.3892 | 8.5515 | +5.146% | 70,426 | -86.318% | |
| 2025-08-01 | 7.6515 | 8.2500 | 7.0378 | 8.1330 | +6.293% | 33,287 | -85.614% | |
| 2025-07-31 | 7.5000 | 7.8000 | 7.0440 | 7.6515 | +1.331% | 55,492 | -84.709% | |
| 2025-07-30 | 7.6500 | 8.1000 | 6.6000 | 7.5510 | -0.317% | 73,787 | -84.505% | |
| 2025-07-29 | 7.2000 | 9.1485 | 6.7500 | 7.5750 | +5.208% | 225,090 | -84.554% | |
| 2025-07-28 | 7.5735 | 8.1600 | 6.0000 | 7.2000 | -11.111% | 89,599 | -83.750% | |
| 2025-07-25 | 8.4000 | 8.7540 | 3.3000 | 8.1000 | -1.818% | 102,580 | -85.556% | |
| 2025-07-24 | 9.0000 | 9.3000 | 8.2500 | 8.2500 | -5.983% | 25,821 | -85.818% | |
| 2025-07-23 | 9.6750 | 10.0455 | 8.5485 | 8.7750 | -6.430% | 78,968 | -86.667% | |
| 2025-07-22 | 11.3550 | 11.3700 | 7.2015 | 9.3780 | -10.698% | 165,268 | -87.524% | |
| 2025-07-21 | 14.5500 | 14.7000 | 9.9150 | 10.5015 | -23.226% | 158,736 | -88.859% | |
| 2025-07-18 | 14.6355 | 15.7500 | 13.5000 | 13.6785 | -11.466% | 29,924 | -91.446% | |
| 2025-07-17 | 17.2500 | 18.1500 | 12.6585 | 15.4500 | -11.207% | 112,726 | -92.427% | |
| 2025-07-16 | 17.7000 | 17.7000 | 16.5000 | 17.4000 | -1.695% | 24,093 | -93.276% | |
| 2025-07-15 | 18.0000 | 18.3000 | 16.9500 | 17.7000 | -3.279% | 92,178 | -93.390% | |
| 2025-07-14 | 19.0500 | 19.8000 | 16.5000 | 18.3000 | -3.937% | 51,618 | -93.607% | |
| 2025-07-11 | 19.3500 | 20.2500 | 18.4500 | 19.0500 | -6.618% | 68,246 | -93.858% | |
| 2025-07-10 | 18.3000 | 20.7000 | 14.7015 | 20.4000 | +10.569% | 170,385 | -94.265% | |
| 2025-07-09 | 19.3500 | 22.5000 | 15.7500 | 18.4500 | -4.651% | 148,828 | -93.659% | |
| 2025-07-08 | 21.7500 | 24.7485 | 15.9000 | 19.3500 | -9.155% | 140,865 | -93.953% | |
| 2025-07-07 | 17.7000 | 25.5000 | 17.7000 | 21.3000 | +12.253% | 220,950 | -94.507% | |
| 2025-07-03 | 18.3000 | 19.9500 | 17.2515 | 18.9750 | +2.887% | 96,874 | -93.834% | |
| 2025-07-02 | 16.2000 | 18.7500 | 15.7500 | 18.4425 | +18.221% | 101,867 | -93.656% | |
| 2025-07-01 | 13.0515 | 16.2000 | 11.5500 | 15.6000 | +13.043% | 81,275 | -92.500% | |
| 2025-06-30 | 22.2000 | 25.8015 | 7.6650 | 13.8000 | -17.117% | 832,369 | -91.522% | |
| 2025-06-27 | 16.5000 | 18.4500 | 15.9000 | 16.6500 | -0.893% | 113,934 | -92.973% | |
| 2025-06-26 | 16.6500 | 17.1705 | 16.0500 | 16.8000 | -1.754% | 2,606 | -93.036% | |
| 2025-06-25 | 18.3000 | 18.4455 | 15.1500 | 17.1000 | -5.785% | 9,689 | -93.158% | |
| 2025-06-24 | 18.1500 | 18.2985 | 14.8500 | 18.1500 | +2.032% | 15,619 | -93.554% | |
| 2025-06-23 | 18.5970 | 18.5970 | 17.2500 | 17.7885 | -1.175% | 4,705 | -93.423% | |
| 2025-06-20 | 18.3000 | 19.0500 | 17.8800 | 18.0000 | -2.439% | 8,007 | -93.500% | |
| 2025-06-18 | 19.0500 | 20.7450 | 17.7000 | 18.4500 | 0.000% | 14,964 | -93.659% | |
| 2025-06-17 | 18.1500 | 19.0410 | 17.2500 | 18.4500 | +0.820% | 7,351 | -93.659% | |
| 2025-06-16 | 19.9500 | 20.7885 | 18.3000 | 18.3000 | -0.408% | 12,769 | -93.607% | |
| 2025-06-13 | 18.7710 | 19.2000 | 17.4000 | 18.3750 | -5.039% | 5,923 | -93.633% | |
| 2025-06-12 | 19.9500 | 20.2500 | 18.7800 | 19.3500 | -3.008% | 4,375 | -93.953% | |
| 2025-06-11 | 20.5500 | 20.7000 | 19.9500 | 19.9500 | -3.971% | 3,319 | -94.135% | |
| 2025-06-10 | 21.0000 | 21.7500 | 19.6500 | 20.7750 | +0.362% | 23,643 | -94.368% | |
| 2025-06-09 | 22.9500 | 22.9500 | 19.8000 | 20.7000 | -9.211% | 9,444 | -94.348% | |
| 2025-06-06 | 21.4500 | 24.6000 | 19.9560 | 22.8000 | -0.654% | 66,613 | -94.868% | |
| 2025-06-05 | 19.5000 | 23.1000 | 16.6500 | 22.9500 | +12.500% | 133,034 | -94.902% | |
| 2025-06-04 | 22.5000 | 23.1000 | 19.1250 | 20.4000 | -2.857% | 41,982 | -94.265% | |
| 2025-06-03 | 24.4500 | 24.5985 | 20.4000 | 21.0000 | -11.392% | 60,410 | -94.429% | |
| 2025-06-02 | 27.0000 | 27.1500 | 23.5500 | 23.7000 | -12.948% | 44,371 | -95.063% | |
| 2025-05-30 | 27.4500 | 29.7000 | 26.5500 | 27.2250 | +0.554% | 31,945 | -95.702% | |
| 2025-05-29 | 28.3500 | 32.1000 | 20.7000 | 27.0750 | -1.902% | 98,674 | -95.679% | |
| 2025-05-28 | 27.1500 | 29.1000 | 26.2500 | 27.6000 | +1.657% | 62,864 | -95.761% | |
| 2025-05-27 | 27.7500 | 28.2000 | 23.4000 | 27.1500 | -3.209% | 53,483 | -95.691% | |
| 2025-05-23 | 70.5000 | 70.5000 | 22.9500 | 28.0500 | -59.348% | 174,101 | -95.829% | |
| 2025-05-22 | 72.6000 | 82.3470 | 69.0000 | 69.0000 | -2.748% | 16,494 | -98.304% | |
| 2025-05-21 | 82.5000 | 83.2500 | 70.5000 | 70.9500 | -15.081% | 9,262 | -98.351% | |
| 2025-05-20 | 84.9000 | 84.9000 | 79.5015 | 83.5500 | -0.358% | 12,310 | -98.600% | |
| 2025-05-19 | 84.9000 | 85.5000 | 81.1500 | 83.8500 | -1.585% | 7,187 | -98.605% | |
| 2025-05-16 | 87.4500 | 89.8500 | 83.2500 | 85.2000 | +0.088% | 8,948 | -98.627% | |
| 2025-05-15 | 84.0000 | 86.9985 | 82.5000 | 85.1250 | +1.521% | 4,766 | -98.626% | |
| 2025-05-14 | 82.5000 | 85.6500 | 79.6515 | 83.8500 | +0.359% | 7,447 | -98.605% | |
| 2025-05-13 | 83.2500 | 85.1400 | 79.8000 | 83.5500 | +1.273% | 4,716 | -98.600% | |
| 2025-05-12 | 87.0000 | 90.0000 | 76.6500 | 82.5000 | +3.578% | 6,080 | -98.582% | |
| 2025-05-09 | 92.7000 | 99.1500 | 75.7500 | 79.6500 | -19.849% | 8,543 | -98.531% | 1-for-25 split |
| 2025-05-08 | 106.8750 | 109.8000 | 98.1375 | 99.3750 | -3.636% | 4,542 | -98.823% | |
| 2025-05-07 | 106.8750 | 106.8750 | 96.7500 | 103.1250 | +2.497% | 2,963 | -98.865% | |
| 2025-05-06 | 107.2500 | 111.6750 | 97.5000 | 100.6125 | -7.130% | 5,353 | -98.837% | |
| 2025-05-05 | 116.2500 | 123.3750 | 101.2500 | 108.3375 | -0.379% | 5,982 | -98.920% | |
| 2025-05-02 | 112.8750 | 117.3375 | 103.2750 | 108.7500 | -5.229% | 2,089 | -98.924% | |
| 2025-05-01 | 108.4125 | 127.5000 | 108.4125 | 114.7500 | +2.685% | 4,214 | -98.980% | |
| 2025-04-30 | 111.3375 | 112.5000 | 98.0625 | 111.7500 | +0.472% | 2,901 | -98.953% | |
| 2025-04-29 | 107.8125 | 139.2750 | 105.1125 | 111.2250 | +2.276% | 9,479 | -98.948% | |
| 2025-04-28 | 108.9750 | 114.3750 | 102.1875 | 108.7500 | +0.625% | 1,831 | -98.924% | |
| 2025-04-25 | 116.4375 | 125.2500 | 105.1875 | 108.0750 | -6.276% | 2,068 | -98.917% | |
| 2025-04-24 | 131.2500 | 131.2500 | 114.5625 | 115.3125 | +1.519% | 2,838 | -98.985% | |
| 2025-04-23 | 120.6750 | 120.6750 | 112.6875 | 113.5875 | +2.852% | 2,561 | -98.970% | |
| 2025-04-22 | 118.1250 | 146.2500 | 106.8750 | 110.4375 | +8.872% | 5,917 | -98.941% | |
| 2025-04-21 | 105.0000 | 111.8250 | 99.3000 | 101.4375 | -8.305% | 419 | -98.847% | |
| 2025-04-17 | 112.5000 | 115.3125 | 97.9125 | 110.6250 | -0.034% | 467 | -98.942% | |
| 2025-04-16 | 116.4000 | 123.7500 | 108.7500 | 110.6625 | -7.781% | 935 | -98.943% | |
| 2025-04-15 | 130.0500 | 133.3500 | 120.0000 | 120.0000 | -11.480% | 1,158 | -99.025% | |
| 2025-04-14 | 116.2500 | 172.7625 | 115.3000 | 135.5625 | +24.655% | 13,368 | -99.137% | |
| 2025-04-11 | 105.0000 | 118.7625 | 105.0000 | 108.7500 | +7.527% | 1,028 | -98.924% | |
| 2025-04-10 | 119.9250 | 121.6125 | 98.1000 | 101.1375 | -15.666% | 1,252 | -98.843% | |
| 2025-04-09 | 108.7500 | 123.7500 | 95.3625 | 119.9250 | +11.701% | 2,671 | -99.024% | |
| 2025-04-08 | 128.1750 | 131.2125 | 105.0000 | 107.3625 | 0.000% | 2,689 | -98.910% |