GDEV
GDEV Inc.
stockNASDAQ
Market OpenOct 5, 2026 12:08:00 PM EDT
11.23USD+4.368%(+0.47)902
GDEV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.3000 | 11.30 | 11.2300 | 11.2300 | +4.368% | 902 | 0.000% | |
| 2026-10-02 | 10.8800 | 10.88 | 10.7600 | 10.7600 | -2.271% | 1,649 | +4.368% | |
| 2026-10-01 | 10.2900 | 11.01 | 10.0300 | 11.0100 | -0.900% | 2,583 | +1.998% | |
| 2026-09-30 | 10.3100 | 11.45 | 10.3100 | 11.1100 | +2.302% | 1,546 | +1.080% | |
| 2026-09-29 | 11.4500 | 11.45 | 10.8600 | 10.8600 | +1.495% | 2,444 | +3.407% | |
| 2026-09-28 | 10.9000 | 10.90 | 10.7000 | 10.7000 | -1.835% | 976 | +4.953% | |
| 2026-09-24 | 10.9000 | 10.90 | 10.9000 | 10.9000 | -2.592% | 620 | +3.028% | |
| 2026-09-23 | 11.2300 | 11.26 | 10.8200 | 11.1900 | -0.710% | 1,393 | +0.357% | |
| 2026-09-22 | 11.2700 | 11.27 | 11.2700 | 11.2700 | -1.658% | 478 | -0.355% | |
| 2026-09-21 | 10.8900 | 11.46 | 10.8900 | 11.4600 | -0.087% | 896 | -2.007% | |
| 2026-09-17 | 12.0600 | 12.25 | 11.4700 | 11.4700 | -5.207% | 3,602 | -2.092% | |
| 2026-09-16 | 11.8700 | 12.10 | 11.8700 | 12.1000 | +4.943% | 2,557 | -7.190% | |
| 2026-09-15 | 12.1145 | 12.11 | 11.5301 | 11.5301 | +0.349% | 1,677 | -2.603% | |
| 2026-09-14 | 12.2300 | 12.25 | 10.9900 | 11.4900 | +4.637% | 4,465 | -2.263% | |
| 2026-09-11 | 11.5700 | 11.57 | 10.9808 | 10.9808 | -8.034% | 916 | +2.269% | |
| 2026-09-10 | 11.9400 | 11.94 | 11.9400 | 11.9400 | +1.531% | 1,273 | -5.946% | |
| 2026-09-09 | 11.7600 | 11.76 | 11.7600 | 11.7600 | +2.618% | 1,510 | -4.507% | |
| 2026-09-08 | 11.3900 | 11.46 | 10.6450 | 11.4600 | +0.526% | 3,853 | -2.007% | |
| 2026-09-04 | 11.6500 | 11.65 | 11.4000 | 11.4000 | +0.441% | 1,340 | -1.491% | |
| 2026-09-03 | 11.3500 | 11.35 | 11.3500 | 11.3500 | -2.155% | 1,102 | -1.057% | |
| 2026-09-02 | 11.7450 | 11.74 | 11.6000 | 11.6000 | -2.521% | 1,324 | -3.190% | |
| 2026-09-01 | 11.9800 | 11.98 | 11.6001 | 11.9000 | +2.586% | 1,940 | -5.630% | |
| 2026-08-31 | 11.5100 | 12.00 | 11.4899 | 11.6000 | +6.715% | 2,696 | -3.190% | |
| 2026-08-28 | 10.4800 | 10.87 | 10.4800 | 10.8701 | +0.649% | 6,958 | +3.311% | |
| 2026-08-27 | 10.3800 | 10.80 | 10.3800 | 10.8000 | -1.729% | 2,758 | +3.981% | |
| 2026-08-26 | 10.9900 | 10.99 | 10.9900 | 10.9900 | +1.759% | 1,409 | +2.184% | |
| 2026-08-24 | 10.6250 | 11.00 | 10.6131 | 10.8000 | +1.647% | 1,606 | +3.981% | |
| 2026-08-21 | 11.0000 | 11.05 | 10.6250 | 10.6250 | -5.134% | 3,220 | +5.694% | |
| 2026-08-20 | 11.2800 | 11.28 | 11.1650 | 11.2000 | +4.967% | 1,405 | +0.268% | |
| 2026-08-19 | 11.5000 | 11.50 | 10.0001 | 10.6700 | -7.539% | 14,735 | +5.248% | |
| 2026-08-18 | 12.0200 | 12.02 | 11.5400 | 11.5400 | -3.512% | 1,387 | -2.686% | |
| 2026-08-17 | 11.8750 | 11.96 | 11.8750 | 11.9600 | -1.604% | 4,666 | -6.104% | |
| 2026-08-14 | 12.1800 | 12.30 | 11.9800 | 12.1550 | +3.800% | 2,160 | -7.610% | |
| 2026-08-12 | 12.1000 | 12.11 | 11.7100 | 11.7100 | -2.417% | 4,580 | -4.099% | |
| 2026-08-11 | 12.4400 | 13.19 | 11.5400 | 12.0000 | -2.597% | 8,064 | -6.417% | |
| 2026-08-10 | 13.7300 | 13.73 | 12.0500 | 12.3200 | -8.605% | 9,726 | -8.847% | |
| 2026-08-07 | 13.3900 | 13.62 | 13.3500 | 13.4800 | +1.890% | 2,105 | -16.691% | |
| 2026-08-06 | 13.3963 | 13.40 | 13.1000 | 13.2300 | -0.526% | 2,315 | -15.117% | |
| 2026-08-05 | 12.5400 | 13.76 | 12.2000 | 13.3000 | +4.807% | 148,939 | -15.564% | |
| 2026-08-04 | 12.4500 | 12.69 | 12.4500 | 12.6900 | +1.520% | 630 | -11.505% | |
| 2026-08-03 | 12.5000 | 12.59 | 12.5000 | 12.5000 | +2.375% | 2,778 | -10.160% | |
| 2026-07-31 | 12.6000 | 12.60 | 12.2100 | 12.2100 | +1.750% | 996 | -8.026% | |
| 2026-07-30 | 11.7500 | 12.00 | 11.7500 | 12.0000 | +1.609% | 978 | -6.417% | |
| 2026-07-28 | 11.7500 | 11.81 | 11.7500 | 11.8100 | -1.583% | 672 | -4.911% | |
| 2026-07-27 | 12.0000 | 12.00 | 11.8200 | 12.0000 | -4.762% | 3,111 | -6.417% | |
| 2026-07-23 | 11.7001 | 13.11 | 11.7001 | 12.6000 | +5.513% | 56,338 | -10.873% | |
| 2026-07-20 | 12.0000 | 12.00 | 11.9416 | 11.9416 | +1.544% | 337 | -5.959% | |
| 2026-07-17 | 11.7500 | 11.76 | 11.7000 | 11.7600 | +0.513% | 1,001 | -4.507% | |
| 2026-07-15 | 11.7000 | 11.70 | 11.7000 | 11.7000 | -1.266% | 494 | -4.017% | |
| 2026-07-14 | 12.8800 | 12.88 | 11.8500 | 11.8500 | -3.659% | 1,065 | -5.232% | |
| 2026-07-13 | 12.4000 | 12.40 | 12.3000 | 12.3000 | +0.081% | 2,098 | -8.699% | |
| 2026-07-10 | 12.2900 | 12.29 | 12.2900 | 12.2900 | -0.244% | 2,208 | -8.625% | |
| 2026-07-09 | 13.1600 | 14.13 | 12.3200 | 12.3200 | +2.752% | 2,881 | -8.847% | |
| 2026-07-08 | 12.6900 | 12.69 | 11.7600 | 11.9900 | -1.479% | 6,380 | -6.339% | |
| 2026-07-07 | 13.8900 | 13.89 | 11.6200 | 12.1700 | -9.718% | 9,644 | -7.724% | |
| 2026-07-06 | 12.4800 | 16.64 | 12.4800 | 13.4800 | +11.037% | 20,917 | -16.691% | |
| 2026-07-02 | 12.5000 | 12.51 | 12.1401 | 12.1401 | +0.001% | 1,361 | -7.497% | |
| 2026-07-01 | 12.1400 | 12.14 | 12.1400 | 12.1400 | -3.498% | 739 | -7.496% | |
| 2026-06-30 | 12.5700 | 12.58 | 12.5700 | 12.5800 | +3.624% | 1,069 | -10.731% | |
| 2026-06-29 | 12.1400 | 12.14 | 12.1400 | 12.1400 | +1.167% | 510 | -7.496% | |
| 2026-06-26 | 12.0000 | 12.00 | 12.0000 | 12.0000 | -4.933% | 1,221 | -6.417% | |
| 2026-06-25 | 12.6227 | 12.62 | 12.6227 | 12.6227 | +0.101% | 505 | -11.033% | |
| 2026-06-24 | 12.1600 | 12.61 | 12.1400 | 12.6100 | +0.358% | 3,627 | -10.944% | |
| 2026-06-23 | 12.2400 | 12.64 | 12.2400 | 12.5650 | +2.823% | 1,182 | -10.625% | |
| 2026-06-22 | 13.9300 | 13.93 | 12.0000 | 12.2200 | -3.704% | 5,066 | -8.101% | |
| 2026-06-18 | 12.6400 | 13.17 | 12.6400 | 12.6900 | -0.859% | 1,031 | -11.505% | |
| 2026-06-17 | 11.2000 | 12.80 | 11.2000 | 12.8000 | +3.226% | 4,213 | -12.266% | |
| 2026-06-16 | 12.6200 | 12.90 | 12.3900 | 12.4000 | -2.362% | 2,187 | -9.435% | |
| 2026-06-12 | 13.0200 | 13.46 | 11.9900 | 12.7000 | -2.458% | 5,121 | -11.575% | |
| 2026-06-11 | 13.0200 | 13.02 | 13.0200 | 13.0200 | -2.567% | 906 | -13.748% | |
| 2026-06-10 | 13.6000 | 13.60 | 12.8461 | 13.3630 | -0.350% | 2,321 | -15.962% | |
| 2026-06-09 | 12.5090 | 13.45 | 12.5090 | 13.4100 | +2.956% | 1,401 | -16.257% | |
| 2026-06-08 | 12.6000 | 13.57 | 12.6000 | 13.0250 | +5.125% | 6,038 | -13.781% | |
| 2026-06-05 | 13.2000 | 13.20 | 11.8000 | 12.3900 | -2.441% | 3,512 | -9.362% | |
| 2026-06-04 | 13.0000 | 13.21 | 12.6500 | 12.7000 | -1.167% | 2,310 | -11.575% | |
| 2026-06-03 | 14.0600 | 14.06 | 12.6500 | 12.8500 | -6.884% | 14,027 | -12.607% | |
| 2026-06-02 | 14.2100 | 14.33 | 13.8000 | 13.8000 | -4.233% | 4,008 | -18.623% | |
| 2026-06-01 | 14.4200 | 14.80 | 14.4000 | 14.4100 | 0.000% | 2,940 | -22.068% | |
| 2026-05-29 | 15.1400 | 15.14 | 14.1700 | 14.4100 | +1.479% | 3,459 | -22.068% | |
| 2026-05-28 | 14.6401 | 14.64 | 14.2000 | 14.2000 | -2.001% | 2,025 | -20.915% | |
| 2026-05-27 | 15.4150 | 15.41 | 14.4900 | 14.4900 | -3.993% | 1,920 | -22.498% | |
| 2026-05-26 | 14.5300 | 15.75 | 14.5300 | 15.0927 | -1.548% | 2,951 | -25.593% | |
| 2026-05-22 | 16.5700 | 16.57 | 15.3300 | 15.3300 | -2.543% | 1,821 | -26.745% | |
| 2026-05-21 | 15.7300 | 15.73 | 15.7300 | 15.7300 | -1.687% | 544 | -28.608% | |
| 2026-05-20 | 15.9900 | 16.48 | 15.9900 | 16.0000 | +0.063% | 1,448 | -29.812% | |
| 2026-05-19 | 16.0000 | 16.14 | 15.9900 | 15.9900 | +1.588% | 1,334 | -29.769% | |
| 2026-05-18 | 16.1100 | 17.50 | 15.7400 | 15.7400 | -2.175% | 4,974 | -28.653% | |
| 2026-05-15 | 17.5500 | 18.66 | 16.0900 | 16.0900 | -6.724% | 11,698 | -30.205% | |
| 2026-05-14 | 16.5950 | 17.25 | 16.5950 | 17.2499 | +8.282% | 1,547 | -34.898% | |
| 2026-05-13 | 15.5400 | 16.17 | 15.5400 | 15.9305 | -5.175% | 2,705 | -29.506% | |
| 2026-05-12 | 16.6500 | 16.85 | 15.5400 | 16.7999 | -3.560% | 3,938 | -33.154% | |
| 2026-05-11 | 17.5600 | 18.01 | 17.1900 | 17.4200 | -3.115% | 5,397 | -35.534% | |
| 2026-05-08 | 16.8900 | 18.00 | 15.2101 | 17.9800 | +6.331% | 5,859 | -37.542% | |
| 2026-05-07 | 15.6000 | 16.91 | 15.5200 | 16.9095 | +3.803% | 1,750 | -33.588% | |
| 2026-05-06 | 16.0000 | 16.70 | 16.0000 | 16.2900 | +1.812% | 2,998 | -31.062% | |
| 2026-05-05 | 16.0500 | 16.49 | 16.0000 | 16.0000 | +3.060% | 2,118 | -29.812% | |
| 2026-05-04 | 14.5500 | 16.07 | 14.1601 | 15.5250 | -5.680% | 4,459 | -27.665% | |
| 2026-05-01 | 16.6000 | 16.60 | 15.5375 | 16.4600 | +0.427% | 4,513 | -31.774% | |
| 2026-04-30 | 16.3881 | 16.39 | 16.3881 | 16.3900 | +8.065% | 704 | -31.483% | |
| 2026-04-29 | 16.4200 | 16.42 | 15.1668 | 15.1668 | -5.620% | 1,314 | -25.957% | |
| 2026-04-28 | 16.2500 | 16.40 | 16.0700 | 16.0700 | -3.657% | 1,961 | -30.118% | |
| 2026-04-27 | 16.2000 | 17.00 | 16.2000 | 16.6800 | +0.301% | 2,437 | -32.674% | |
| 2026-04-24 | 17.6100 | 17.61 | 15.7700 | 16.6300 | -7.560% | 2,928 | -32.471% | |
| 2026-04-23 | 17.8000 | 18.50 | 17.1001 | 17.9900 | -2.228% | 6,232 | -37.576% | |
| 2026-04-22 | 17.3000 | 18.81 | 17.3000 | 18.4000 | +6.358% | 4,943 | -38.967% | |
| 2026-04-21 | 17.0600 | 17.54 | 17.0600 | 17.3000 | -1.142% | 3,049 | -35.087% | |
| 2026-04-20 | 17.8900 | 17.89 | 17.0000 | 17.4999 | +3.703% | 2,746 | -35.828% | |
| 2026-04-17 | 16.9900 | 17.99 | 16.8750 | 16.8750 | +5.998% | 3,162 | -33.452% | |
| 2026-04-16 | 16.2000 | 16.20 | 15.9100 | 15.9201 | -4.613% | 1,342 | -29.460% | |
| 2026-04-15 | 15.8800 | 16.69 | 15.8800 | 16.6900 | +3.665% | 5,657 | -32.714% | |
| 2026-04-14 | 15.7200 | 17.34 | 15.7200 | 16.1000 | +6.552% | 23,349 | -30.248% | |
| 2026-04-13 | 13.8000 | 16.18 | 13.8000 | 15.1100 | +10.131% | 4,944 | -25.678% | |
| 2026-04-10 | 14.0300 | 14.03 | 13.2000 | 13.7200 | -1.930% | 3,712 | -18.149% | |
| 2026-04-09 | 14.2400 | 14.30 | 13.9900 | 13.9900 | -1.825% | 2,233 | -19.728% | |
| 2026-04-08 | 14.1000 | 14.49 | 13.2000 | 14.2500 | -2.457% | 1,553 | -21.193% | |
| 2026-04-07 | 15.8100 | 15.81 | 14.6090 | 14.6090 | +1.451% | 2,427 | -23.130% | |
| 2026-04-06 | 14.9400 | 14.94 | 14.0090 | 14.4000 | -3.356% | 2,676 | -22.014% | |
| 2026-04-02 | 14.9900 | 15.00 | 14.7900 | 14.9000 | +7.504% | 3,506 | -24.631% | |
| 2026-04-01 | 13.8600 | 13.86 | 13.8600 | 13.8600 | -1.000% | 306 | -18.975% | |
| 2026-03-31 | 14.0000 | 14.00 | 14.0000 | 14.0000 | 0.000% | 545 | -19.786% | |
| 2026-03-30 | 13.2400 | 14.20 | 11.9200 | 14.0000 | -6.667% | 2,053 | -19.786% | |
| 2026-03-27 | 15.8200 | 15.82 | 15.0000 | 15.0000 | -6.191% | 2,008 | -25.133% | |
| 2026-03-26 | 13.7000 | 16.08 | 13.7000 | 15.9900 | +19.955% | 7,803 | -29.769% | |
| 2026-03-24 | 13.2500 | 13.33 | 13.2500 | 13.3300 | -3.055% | 2,267 | -15.754% | |
| 2026-03-23 | 14.0000 | 14.00 | 13.7500 | 13.7500 | -1.786% | 654 | -18.327% | |
| 2026-03-19 | 13.8000 | 14.32 | 13.8000 | 14.0000 | -7.591% | 1,230 | -19.786% | |
| 2026-03-18 | 15.1500 | 15.15 | 15.1500 | 15.1500 | +7.052% | 774 | -25.875% | |
| 2026-03-17 | 14.0100 | 14.15 | 14.0100 | 14.1520 | -2.062% | 951 | -20.647% | |
| 2026-03-16 | 14.5800 | 14.95 | 14.4500 | 14.4500 | -1.701% | 999 | -22.284% | |
| 2026-03-13 | 14.7000 | 14.70 | 14.7000 | 14.7000 | +4.218% | 521 | -23.605% | |
| 2026-03-12 | 14.3250 | 14.32 | 14.1050 | 14.1050 | -4.048% | 1,448 | -20.383% | |
| 2026-03-11 | 14.7000 | 14.70 | 14.7000 | 14.7000 | +4.552% | 616 | -23.605% | |
| 2026-03-09 | 13.7300 | 14.06 | 13.7300 | 14.0600 | -0.846% | 1,165 | -20.128% | |
| 2026-03-04 | 14.1800 | 14.18 | 14.1800 | 14.1800 | -6.403% | 2 | -20.804% | |
| 2026-03-02 | 15.1500 | 15.15 | 15.1500 | 15.1500 | +0.731% | 412 | -25.875% | |
| 2026-02-27 | 15.0400 | 15.04 | 15.0400 | 15.0400 | -4.689% | 779 | -25.332% | |
| 2026-02-26 | 15.5100 | 15.78 | 15.5100 | 15.7800 | -4.015% | 1,266 | -28.834% | |
| 2026-02-25 | 15.4800 | 17.64 | 15.4500 | 16.4400 | +11.081% | 4,096 | -31.691% | |
| 2026-02-23 | 15.8800 | 15.88 | 14.8000 | 14.8000 | -6.388% | 12 | -24.122% | |
| 2026-02-19 | 15.8100 | 15.81 | 15.8100 | 15.8100 | -1.126% | 15 | -28.969% | |
| 2026-02-18 | 15.5472 | 15.99 | 15.5472 | 15.9900 | +3.028% | 1,275 | -29.769% | |
| 2026-02-17 | 15.4900 | 15.52 | 15.4900 | 15.5200 | +4.161% | 1,150 | -27.642% | |
| 2026-02-13 | 14.1800 | 14.90 | 14.1800 | 14.9000 | -5.815% | 882 | -24.631% | |
| 2026-02-09 | 16.5600 | 16.56 | 15.5100 | 15.8200 | -1.001% | 1,439 | -29.014% | |
| 2026-02-06 | 16.0400 | 16.04 | 15.9800 | 15.9800 | +5.201% | 825 | -29.725% | |
| 2026-02-04 | 15.2000 | 15.21 | 12.7500 | 15.1900 | -2.939% | 8,108 | -26.070% | |
| 2026-02-03 | 14.8200 | 15.65 | 14.8200 | 15.6500 | +5.175% | 898 | -28.243% | |
| 2026-02-02 | 16.6001 | 17.00 | 14.8800 | 14.8800 | -11.560% | 4,784 | -24.530% | |
| 2026-01-30 | 17.6800 | 17.68 | 15.8000 | 16.8250 | -5.345% | 3,480 | -33.254% | |
| 2026-01-29 | 19.7400 | 20.00 | 16.6600 | 17.7750 | -6.398% | 2,545 | -36.821% | |
| 2026-01-28 | 22.1700 | 22.17 | 16.6600 | 18.9900 | -11.199% | 9,597 | -40.864% | |
| 2026-01-27 | 22.2900 | 22.29 | 20.0600 | 21.3850 | -7.022% | 2,605 | -47.487% | |
| 2026-01-26 | 23.7335 | 23.73 | 22.2300 | 23.0000 | +4.308% | 8,713 | -51.174% | |
| 2026-01-23 | 21.9000 | 23.15 | 21.1134 | 22.0500 | +7.561% | 12,169 | -49.070% | |
| 2026-01-22 | 19.0300 | 20.50 | 19.0000 | 20.5000 | +12.022% | 12,941 | -45.220% | |
| 2026-01-21 | 15.9100 | 18.75 | 15.4400 | 18.3000 | +18.141% | 10,594 | -38.634% | |
| 2026-01-20 | 14.4700 | 16.58 | 14.4700 | 15.4900 | -6.584% | 2,510 | -27.502% | |
| 2026-01-15 | 16.5817 | 16.58 | 16.5817 | 16.5817 | +0.801% | 374 | -32.275% | |
| 2026-01-13 | 15.7300 | 16.45 | 15.7300 | 16.4499 | +12.671% | 593 | -31.732% | |
| 2026-01-12 | 14.6000 | 14.60 | 14.6000 | 14.6000 | -2.667% | 1,315 | -23.082% | |
| 2026-01-09 | 14.8800 | 15.00 | 14.8800 | 15.0000 | 0.000% | 602 | -25.133% | |
| 2026-01-07 | 15.4000 | 15.40 | 15.0000 | 15.0000 | +0.967% | 570 | -25.133% | |
| 2026-01-06 | 14.8800 | 14.88 | 14.8564 | 14.8564 | -3.255% | 942 | -24.410% | |
| 2026-01-05 | 15.3563 | 15.36 | 15.3563 | 15.3563 | +3.549% | 877 | -26.870% | |
| 2026-01-02 | 15.3921 | 15.70 | 14.0000 | 14.8300 | -1.133% | 5,470 | -24.275% | |
| 2025-12-30 | 14.8500 | 15.00 | 14.8500 | 15.0000 | +0.996% | 1,050 | -25.133% | |
| 2025-12-29 | 15.4900 | 15.49 | 14.4001 | 14.8520 | -6.974% | 6,116 | -24.387% | |
| 2025-12-26 | 15.9654 | 15.97 | 15.9654 | 15.9654 | -6.471% | 733 | -29.660% | |
| 2025-12-24 | 17.0000 | 17.07 | 17.0000 | 17.0700 | -4.690% | 1,388 | -34.212% | |
| 2025-12-23 | 17.9099 | 17.91 | 17.9099 | 17.9099 | +5.104% | 340 | -37.297% | |
| 2025-12-22 | 17.5200 | 17.52 | 17.0401 | 17.0401 | +0.001% | 865 | -34.097% | |
| 2025-12-19 | 16.5550 | 17.04 | 16.5550 | 17.0400 | -4.698% | 883 | -34.096% | |
| 2025-12-18 | 16.8700 | 17.88 | 16.6201 | 17.8800 | +8.429% | 2,654 | -37.192% | |
| 2025-12-17 | 15.7761 | 16.49 | 15.7761 | 16.4900 | +2.646% | 660 | -31.898% | |
| 2025-12-16 | 16.5000 | 16.50 | 15.7700 | 16.0650 | +0.156% | 7,153 | -30.096% | |
| 2025-12-15 | 16.1265 | 16.50 | 16.0400 | 16.0400 | -3.606% | 3,442 | -29.988% | |
| 2025-12-12 | 16.3197 | 16.65 | 16.3197 | 16.6400 | +2.970% | 1,169 | -32.512% | |
| 2025-12-11 | 16.3900 | 16.65 | 16.1600 | 16.1600 | -2.179% | 2,939 | -30.507% | |
| 2025-12-10 | 17.3750 | 17.38 | 16.5200 | 16.5200 | -7.709% | 4,211 | -32.022% | |
| 2025-12-09 | 17.0000 | 18.00 | 17.0000 | 17.9000 | -3.200% | 3,762 | -37.263% | |
| 2025-12-08 | 16.9500 | 19.50 | 16.9500 | 18.4917 | +10.201% | 12,641 | -39.270% | |
| 2025-12-05 | 17.8500 | 17.85 | 16.2500 | 16.7800 | -1.003% | 3,231 | -33.075% | |
| 2025-12-04 | 17.9500 | 17.95 | 16.8800 | 16.9500 | -6.457% | 7,413 | -33.746% | |
| 2025-12-03 | 21.3500 | 21.35 | 18.1200 | 18.1200 | -14.528% | 11,240 | -38.024% | |
| 2025-12-02 | 24.7000 | 24.70 | 21.2000 | 21.2000 | -14.201% | 10,187 | -47.028% | |
| 2025-12-01 | 18.8900 | 25.03 | 18.8200 | 24.7090 | +43.574% | 45,768 | -54.551% | |
| 2025-11-28 | 18.2800 | 18.28 | 17.2100 | 17.2100 | -6.973% | 1,520 | -34.747% | |
| 2025-11-26 | 19.0000 | 20.45 | 17.3680 | 18.5000 | -10.412% | 13,111 | -39.297% | |
| 2025-11-25 | 21.7300 | 21.73 | 20.1116 | 20.6500 | +2.243% | 2,969 | -45.617% | |
| 2025-11-24 | 19.6700 | 20.66 | 19.2800 | 20.1969 | -2.147% | 2,709 | -44.397% | |
| 2025-11-21 | 18.6600 | 20.64 | 18.6600 | 20.6400 | -5.753% | 733 | -45.591% | |
| 2025-11-20 | 21.9000 | 21.90 | 21.9000 | 21.9000 | +8.148% | 687 | -48.721% | |
| 2025-11-19 | 20.0000 | 20.25 | 19.2000 | 20.2500 | -2.410% | 4,578 | -44.543% | |
| 2025-11-18 | 20.6100 | 20.75 | 20.6100 | 20.7500 | +0.679% | 1,836 | -45.880% | |
| 2025-11-17 | 20.4900 | 20.61 | 20.4900 | 20.6100 | +0.055% | 1,259 | -45.512% | |
| 2025-11-14 | 21.4000 | 21.44 | 20.2548 | 20.5986 | -6.370% | 2,935 | -45.482% | |
| 2025-11-13 | 21.0100 | 22.00 | 21.0100 | 22.0000 | -1.717% | 2,354 | -48.955% | |
| 2025-11-12 | 21.4148 | 22.38 | 21.4148 | 22.3843 | +2.353% | 1,150 | -49.831% | |
| 2025-11-11 | 21.0238 | 22.61 | 21.0238 | 21.8698 | -0.103% | 9,193 | -48.651% | |
| 2025-11-10 | 21.4700 | 23.48 | 21.4200 | 21.8923 | +2.164% | 4,378 | -48.703% | |
| 2025-11-07 | 21.1500 | 21.50 | 20.9005 | 21.4286 | -4.337% | 3,329 | -47.593% | |
| 2025-11-06 | 22.2300 | 22.98 | 21.2500 | 22.4000 | -2.183% | 3,951 | -49.866% | |
| 2025-11-05 | 21.8300 | 25.30 | 21.6963 | 22.9000 | +2.645% | 12,747 | -50.961% | |
| 2025-11-04 | 22.5000 | 22.66 | 21.0189 | 22.3100 | -1.236% | 8,591 | -49.664% | |
| 2025-11-03 | 22.8200 | 24.00 | 21.9901 | 22.5891 | -1.098% | 5,485 | -50.286% | |
| 2025-10-31 | 22.6850 | 23.07 | 22.3100 | 22.8400 | +5.060% | 2,550 | -50.832% | |
| 2025-10-30 | 23.2071 | 23.34 | 21.7400 | 21.7400 | -10.285% | 8,204 | -48.344% | |
| 2025-10-29 | 24.2900 | 24.29 | 23.1300 | 24.2323 | -0.238% | 1,476 | -53.657% | |
| 2025-10-28 | 25.7600 | 25.76 | 24.2901 | 24.2901 | -0.287% | 2,499 | -53.767% | |
| 2025-10-27 | 24.9200 | 24.92 | 23.8300 | 24.3600 | -0.429% | 2,668 | -53.900% | |
| 2025-10-24 | 24.0300 | 25.68 | 23.1100 | 24.4650 | +3.011% | 8,259 | -54.098% | |
| 2025-10-23 | 21.6000 | 23.75 | 21.5900 | 23.7500 | +7.108% | 8,158 | -52.716% | |
| 2025-10-22 | 22.1500 | 22.19 | 21.0418 | 22.1738 | +0.334% | 4,778 | -49.355% | |
| 2025-10-21 | 21.5000 | 22.10 | 21.5000 | 22.1000 | +4.988% | 2,678 | -49.186% | |
| 2025-10-20 | 21.4500 | 24.19 | 20.8900 | 21.0500 | -5.457% | 13,518 | -46.651% | |
| 2025-10-17 | 23.0100 | 23.21 | 21.9000 | 22.2650 | -3.989% | 5,540 | -49.562% | |
| 2025-10-16 | 23.7500 | 24.40 | 23.0000 | 23.1900 | -1.862% | 8,064 | -51.574% | |
| 2025-10-15 | 25.0000 | 25.24 | 23.0000 | 23.6300 | -4.546% | 5,327 | -52.476% | |
| 2025-10-14 | 26.8600 | 27.45 | 23.0300 | 24.7553 | -9.784% | 11,807 | -54.636% | |
| 2025-10-13 | 30.2600 | 30.92 | 24.4602 | 27.4400 | -13.616% | 35,950 | -59.074% | |
| 2025-10-10 | 33.3600 | 34.99 | 30.7300 | 31.7650 | -4.293% | 8,141 | -64.647% | |
| 2025-10-09 | 33.9000 | 35.00 | 31.2050 | 33.1900 | -6.243% | 14,772 | -66.165% | |
| 2025-10-08 | 35.2400 | 35.40 | 33.7000 | 35.4000 | +0.454% | 17,162 | -68.277% | |
| 2025-10-07 | 36.9900 | 38.61 | 33.0000 | 35.2400 | -2.652% | 19,003 | -68.133% | |
| 2025-10-06 | 37.4400 | 42.20 | 36.0000 | 36.2000 | +3.399% | 42,282 | -68.978% | |
| 2025-10-03 | 35.0000 | 37.50 | 29.2300 | 35.0100 | -1.574% | 56,621 | -67.923% | |
| 2025-10-02 | 28.9500 | 40.97 | 28.0500 | 35.5700 | +23.550% | 52,407 | -68.428% | |
| 2025-10-01 | 27.2500 | 29.18 | 27.2500 | 28.7900 | +5.265% | 15,808 | -60.993% | |
| 2025-09-30 | 28.3000 | 29.07 | 27.0000 | 27.3500 | -3.152% | 12,718 | -58.940% | |
| 2025-09-29 | 33.5900 | 33.59 | 28.0500 | 28.2400 | +8.615% | 28,783 | -60.234% | |
| 2025-09-26 | 21.0800 | 28.86 | 20.5500 | 26.0000 | +27.202% | 45,106 | -56.808% | |
| 2025-09-25 | 21.5450 | 21.87 | 19.8523 | 20.4400 | -7.175% | 9,401 | -45.059% | |
| 2025-09-24 | 24.9800 | 24.98 | 22.0100 | 22.0200 | -4.469% | 11,729 | -49.001% | |
| 2025-09-23 | 31.4700 | 32.79 | 22.0000 | 23.0500 | -26.849% | 57,813 | -51.280% | |
| 2025-09-22 | 20.9800 | 36.64 | 19.9600 | 31.5100 | +47.106% | 32,104 | -64.361% | |
| 2025-09-19 | 16.0000 | 22.00 | 15.7500 | 21.4200 | +26.148% | 24,011 | -47.572% | |
| 2025-09-18 | 17.7100 | 17.71 | 16.7250 | 16.9800 | +1.604% | 6,862 | -33.863% | |
| 2025-09-17 | 15.8022 | 16.71 | 15.7232 | 16.7120 | +6.041% | 1,447 | -32.803% | |
| 2025-09-16 | 16.0200 | 16.02 | 15.7500 | 15.7600 | +0.834% | 1,255 | -28.744% | |
| 2025-09-15 | 17.0400 | 17.25 | 15.6179 | 15.6297 | -10.585% | 6,866 | -28.150% | |
| 2025-09-12 | 18.0000 | 18.00 | 17.3500 | 17.4800 | +3.739% | 3,932 | -35.755% | |
| 2025-09-11 | 15.9000 | 18.17 | 15.9000 | 16.8500 | +11.221% | 14,121 | -33.353% | |
| 2025-09-09 | 15.2486 | 15.25 | 14.8450 | 15.1500 | +0.933% | 3,797 | -25.875% | |
| 2025-09-08 | 15.1051 | 15.49 | 14.5301 | 15.0100 | +3.304% | 1,731 | -25.183% | |
| 2025-09-05 | 14.7000 | 14.76 | 14.5200 | 14.5300 | -5.998% | 3,505 | -22.712% | |
| 2025-09-04 | 15.2500 | 15.46 | 15.2500 | 15.4572 | -1.546% | 3,315 | -27.348% | |
| 2025-09-03 | 14.7300 | 17.00 | 14.7300 | 15.7000 | +1.095% | 4,799 | -28.471% | |
| 2025-09-02 | 14.9900 | 15.79 | 14.5500 | 15.5300 | +7.252% | 11,121 | -27.688% | |
| 2025-08-29 | 13.8549 | 14.48 | 13.8549 | 14.4799 | +5.385% | 3,018 | -22.444% | |
| 2025-08-28 | 14.2400 | 14.45 | 13.7400 | 13.7400 | -3.545% | 1,762 | -18.268% | |
| 2025-08-27 | 13.4000 | 14.74 | 13.4000 | 14.2450 | +4.974% | 1,546 | -21.165% | |
| 2025-08-26 | 12.0000 | 13.57 | 12.0000 | 13.5700 | +8.127% | 10,967 | -17.244% | |
| 2025-08-25 | 11.2500 | 13.51 | 11.2500 | 12.5500 | +6.266% | 4,575 | -10.518% | |
| 2025-08-22 | 12.7301 | 12.73 | 11.8100 | 11.8100 | -2.558% | 1,450 | -4.911% | |
| 2025-08-21 | 12.4300 | 12.43 | 11.3000 | 12.1200 | -5.386% | 4,251 | -7.343% | |
| 2025-08-20 | 14.0000 | 14.00 | 12.8100 | 12.8100 | -10.980% | 4,887 | -12.334% | |
| 2025-08-19 | 14.7000 | 14.86 | 14.3600 | 14.3900 | -2.175% | 3,022 | -21.960% | |
| 2025-08-18 | 14.7100 | 14.71 | 14.7100 | 14.7100 | 0.000% | 1,453 | -23.657% | |
| 2025-08-15 | 14.5000 | 14.71 | 14.5000 | 14.7100 | +1.169% | 2,063 | -23.657% | |
| 2025-08-14 | 14.5400 | 14.54 | 14.5400 | 14.5400 | -3.131% | 1,637 | -22.765% | |
| 2025-08-13 | 15.9000 | 15.90 | 14.8603 | 15.0100 | +2.109% | 5,180 | -25.183% | |
| 2025-08-12 | 13.0000 | 14.70 | 12.8500 | 14.7000 | +14.397% | 19,252 | -23.605% | |
| 2025-08-11 | 13.4000 | 13.45 | 12.5100 | 12.8500 | -1.533% | 9,677 | -12.607% | |
| 2025-08-08 | 14.3000 | 14.30 | 12.8000 | 13.0500 | -2.612% | 9,477 | -13.946% | |
| 2025-08-07 | 15.0000 | 15.00 | 13.3000 | 13.4000 | -3.246% | 7,186 | -16.194% | |
| 2025-08-06 | 15.4800 | 15.59 | 13.6000 | 13.8496 | -1.426% | 11,624 | -18.915% | |
| 2025-08-05 | 15.7600 | 15.93 | 14.0500 | 14.0500 | -7.566% | 19,391 | -20.071% | |
| 2025-08-04 | 14.5000 | 15.20 | 14.1500 | 15.2000 | +5.556% | 9,173 | -26.118% | |
| 2025-08-01 | 13.5100 | 15.16 | 13.5100 | 14.4000 | -1.370% | 18,961 | -22.014% | |
| 2025-07-31 | 16.5000 | 16.50 | 13.5100 | 14.6000 | -4.137% | 13,972 | -23.082% | |
| 2025-07-30 | 16.3000 | 16.40 | 15.2300 | 15.2300 | -1.117% | 11,644 | -26.264% | |
| 2025-07-29 | 14.8700 | 15.45 | 14.8700 | 15.4020 | +3.265% | 3,052 | -27.087% | |
| 2025-07-28 | 15.5000 | 15.75 | 14.9150 | 14.9150 | -1.225% | 4,978 | -24.707% | |
| 2025-07-25 | 15.3200 | 16.67 | 12.0600 | 15.1000 | +0.066% | 28,369 | -25.629% | |
| 2025-07-24 | 16.6000 | 16.79 | 15.0200 | 15.0900 | -3.171% | 7,367 | -25.580% | |
| 2025-07-23 | 17.0800 | 17.08 | 13.5000 | 15.5841 | -3.084% | 11,384 | -27.939% | |
| 2025-07-22 | 16.9000 | 17.45 | 16.0800 | 16.0800 | -1.046% | 18,366 | -30.162% | |
| 2025-07-21 | 15.1100 | 16.73 | 15.0000 | 16.2500 | +2.330% | 7,959 | -30.892% | |
| 2025-07-18 | 14.8000 | 15.88 | 14.7900 | 15.8800 | +3.867% | 1,337 | -29.282% | |
| 2025-07-17 | 14.8000 | 15.74 | 14.8000 | 15.2888 | +1.016% | 2,372 | -26.548% | |
| 2025-07-16 | 15.4800 | 15.48 | 14.9300 | 15.1350 | +3.926% | 1,049 | -25.801% | |
| 2025-07-15 | 15.4650 | 15.63 | 14.5632 | 14.5632 | -5.434% | 1,862 | -22.888% | |
| 2025-07-14 | 16.5400 | 16.54 | 15.2501 | 15.4000 | -0.581% | 3,637 | -27.078% | |
| 2025-07-11 | 15.7100 | 15.94 | 15.4900 | 15.4900 | -4.501% | 3,539 | -27.502% | |
| 2025-07-10 | 15.2600 | 17.60 | 15.2600 | 16.2200 | -0.795% | 17,642 | -30.764% | |
| 2025-07-09 | 15.8200 | 16.35 | 15.5001 | 16.3500 | +1.806% | 8,189 | -31.315% | |
| 2025-07-08 | 16.0300 | 17.00 | 14.9550 | 16.0600 | -1.762% | 7,102 | -30.075% | |
| 2025-07-07 | 15.8800 | 16.86 | 15.7400 | 16.3481 | +3.797% | 10,573 | -31.307% | |
| 2025-07-03 | 15.0200 | 16.75 | 14.9800 | 15.7500 | +4.305% | 11,791 | -28.698% | |
| 2025-07-02 | 15.1800 | 15.48 | 15.0200 | 15.1000 | -0.592% | 6,544 | -25.629% | |
| 2025-07-01 | 15.1900 | 15.50 | 15.1900 | 15.1900 | +0.729% | 2,650 | -26.070% | |
| 2025-06-30 | 16.9800 | 16.98 | 15.0000 | 15.0800 | -5.750% | 10,429 | -25.531% | |
| 2025-06-27 | 16.6200 | 16.62 | 16.0000 | 16.0000 | -4.988% | 5,693 | -29.812% | |
| 2025-06-26 | 16.6500 | 17.25 | 16.0000 | 16.8400 | +3.186% | 6,102 | -33.314% | |
| 2025-06-25 | 16.5850 | 16.61 | 16.0100 | 16.3200 | +1.873% | 17,793 | -31.189% | |
| 2025-06-24 | 15.7941 | 16.44 | 15.7941 | 16.0200 | -1.172% | 3,736 | -29.900% | |
| 2025-06-23 | 16.8900 | 17.75 | 16.0501 | 16.2100 | -11.902% | 26,335 | -30.722% | |
| 2025-06-20 | 17.6000 | 18.50 | 15.2500 | 18.4000 | +12.538% | 29,552 | -38.967% | |
| 2025-06-18 | 18.5000 | 18.50 | 16.3500 | 16.3500 | -4.720% | 22,116 | -31.315% | |
| 2025-06-17 | 17.7000 | 17.70 | 17.1600 | 17.1600 | -5.610% | 11,735 | -34.557% | |
| 2025-06-16 | 20.5000 | 21.35 | 17.6272 | 18.1799 | -4.967% | 22,056 | -38.228% | |
| 2025-06-13 | 20.4000 | 20.40 | 17.4100 | 19.1300 | -13.085% | 14,391 | -41.296% | |
| 2025-06-12 | 21.1000 | 23.80 | 21.1000 | 22.0100 | +3.772% | 12,242 | -48.978% | |
| 2025-06-11 | 21.3200 | 21.98 | 19.1700 | 21.2100 | +2.898% | 18,288 | -47.053% | |
| 2025-06-10 | 21.2500 | 21.86 | 18.5400 | 20.6127 | -6.539% | 20,010 | -45.519% | |
| 2025-06-09 | 21.9900 | 22.50 | 21.0000 | 22.0550 | +3.254% | 31,594 | -49.082% | |
| 2025-06-06 | 18.6587 | 21.99 | 18.3300 | 21.3600 | +14.839% | 42,942 | -47.425% | |
| 2025-06-05 | 16.3900 | 19.86 | 16.3900 | 18.6000 | +13.796% | 34,000 | -39.624% | |
| 2025-06-04 | 16.0879 | 16.50 | 15.4000 | 16.3450 | +0.957% | 23,932 | -31.294% | |
| 2025-06-03 | 15.4100 | 16.71 | 14.5200 | 16.1900 | +4.519% | 19,966 | -30.636% | |
| 2025-06-02 | 15.4000 | 15.49 | 15.2100 | 15.4900 | +0.519% | 24,628 | -27.502% | |
| 2025-05-30 | 15.0800 | 15.60 | 15.0800 | 15.4100 | -0.323% | 13,783 | -27.125% | |
| 2025-05-29 | 15.2700 | 15.46 | 14.9100 | 15.4600 | +3.273% | 22,197 | -27.361% | |
| 2025-05-28 | 15.4400 | 15.65 | 14.9300 | 14.9700 | -6.437% | 21,319 | -24.983% | |
| 2025-05-27 | 14.8600 | 16.00 | 14.5900 | 16.0000 | +3.493% | 24,145 | -29.812% | |
| 2025-05-23 | 15.2200 | 15.51 | 15.2200 | 15.4600 | -2.522% | 6,767 | -27.361% | |
| 2025-05-22 | 15.3900 | 16.36 | 15.3900 | 15.8600 | -1.245% | 15,515 | -29.193% | |
| 2025-05-21 | 16.5000 | 16.60 | 15.4400 | 16.0600 | +3.280% | 17,444 | -30.075% | |
| 2025-05-20 | 16.0900 | 16.09 | 15.5000 | 15.5500 | -3.596% | 14,602 | -27.781% | |
| 2025-05-19 | 15.9400 | 16.55 | 15.5000 | 16.1300 | +3.331% | 14,955 | -30.378% | |
| 2025-05-16 | 15.2600 | 15.94 | 15.0650 | 15.6100 | +3.309% | 15,931 | -28.059% | |
| 2025-05-15 | 15.2500 | 15.25 | 15.1000 | 15.1100 | +0.733% | 9,270 | -25.678% | |
| 2025-05-14 | 14.9700 | 15.38 | 14.9700 | 15.0000 | +1.215% | 7,794 | -25.133% | |
| 2025-05-13 | 15.8800 | 15.88 | 14.5202 | 14.8200 | -7.210% | 10,013 | -24.224% | |
| 2025-05-12 | 16.4800 | 16.48 | 15.4901 | 15.9715 | +0.513% | 10,578 | -29.687% | |
| 2025-05-09 | 15.9050 | 15.96 | 15.7001 | 15.8900 | +2.848% | 3,223 | -29.327% | |
| 2025-05-08 | 16.2100 | 16.21 | 15.0000 | 15.4500 | -7.761% | 26,897 | -27.314% | |
| 2025-05-07 | 18.0000 | 18.00 | 16.2000 | 16.7500 | +1.886% | 50,065 | -32.955% | |
| 2025-05-06 | 14.9700 | 18.33 | 14.9700 | 16.4400 | -1.202% | 52,445 | -31.691% | |
| 2025-05-05 | 12.5500 | 17.52 | 12.5500 | 16.6400 | +39.715% | 115,341 | -32.512% | |
| 2025-05-02 | 10.9600 | 12.26 | 10.5500 | 11.9100 | +8.470% | 89,534 | -5.709% | |
| 2025-05-01 | 10.6300 | 11.00 | 10.2500 | 10.9800 | +4.274% | 53,034 | +2.277% | |
| 2025-04-30 | 10.6679 | 10.81 | 10.5000 | 10.5300 | -5.050% | 19,892 | +6.648% | |
| 2025-04-29 | 10.8000 | 11.09 | 10.6000 | 11.0900 | +5.821% | 21,442 | +1.262% | |
| 2025-04-28 | 10.6000 | 11.25 | 10.4600 | 10.4800 | +0.921% | 34,914 | +7.156% | |
| 2025-04-25 | 11.0400 | 11.69 | 10.3844 | 10.3844 | -4.379% | 18,746 | +8.143% | |
| 2025-04-24 | 11.2000 | 11.50 | 10.7100 | 10.8600 | -2.250% | 36,897 | +3.407% | |
| 2025-04-23 | 11.7750 | 11.78 | 11.1100 | 11.1100 | -3.370% | 16,881 | +1.080% | |
| 2025-04-22 | 10.5900 | 11.76 | 10.5900 | 11.4975 | +5.192% | 18,252 | -2.327% | |
| 2025-04-21 | 11.5000 | 11.50 | 10.7900 | 10.9300 | -8.382% | 20,011 | +2.745% | |
| 2025-04-17 | 12.5900 | 12.80 | 11.5800 | 11.9300 | -3.401% | 48,131 | -5.868% | |
| 2025-04-16 | 12.4700 | 12.87 | 12.0000 | 12.3500 | -0.403% | 21,458 | -9.069% | |
| 2025-04-15 | 11.3400 | 14.20 | 10.8200 | 12.4000 | +20.155% | 37,157 | -9.435% | |
| 2025-04-14 | 10.8200 | 11.31 | 10.1900 | 10.3200 | -1.253% | 32,891 | +8.818% | |
| 2025-04-11 | 8.8100 | 11.25 | 8.8100 | 10.4510 | +4.615% | 22,635 | +7.454% | |
| 2025-04-10 | 10.4000 | 10.40 | 9.9400 | 9.9900 | -2.632% | 13,266 | +12.412% | |
| 2025-04-09 | 9.5400 | 10.26 | 9.4900 | 10.2600 | +9.033% | 13,409 | +9.454% | |
| 2025-04-08 | 10.1000 | 10.40 | 9.4100 | 9.4100 | -2.990% | 18,031 | +19.341% | |
| 2025-04-07 | 9.4400 | 10.12 | 9.2432 | 9.7000 | -0.411% | 8,913 | +15.773% | |
| 2025-04-04 | 9.6900 | 10.00 | 8.6000 | 9.7400 | -5.350% | 8,918 | +15.298% | |
| 2025-04-03 | 11.2500 | 11.25 | 10.2905 | 10.2905 | -5.558% | 19,486 | +9.130% | |
| 2025-04-02 | 10.9000 | 11.27 | 10.4400 | 10.8961 | +1.928% | 16,281 | +3.064% | |
| 2025-04-01 | 11.0432 | 11.25 | 10.6400 | 10.6900 | -7.845% | 9,430 | +5.051% | |
| 2025-03-31 | 11.4900 | 11.60 | 11.4900 | 11.6000 | -7.481% | 7,154 | -3.190% | |
| 2025-03-28 | 11.2500 | 12.54 | 11.2500 | 12.5380 | +3.620% | 18,200 | -10.432% | |
| 2025-03-27 | 12.0850 | 12.59 | 11.5700 | 12.1000 | -2.536% | 20,005 | -7.190% | |
| 2025-03-26 | 13.1200 | 13.17 | 12.0301 | 12.4148 | -4.794% | 9,662 | -9.543% | |
| 2025-03-25 | 13.5100 | 13.98 | 12.5000 | 13.0400 | -6.857% | 12,819 | -13.880% | |
| 2025-03-24 | 15.2000 | 15.55 | 13.5500 | 14.0000 | -8.136% | 21,844 | -19.786% | |
| 2025-03-21 | 16.0000 | 16.00 | 14.8600 | 15.2400 | -2.930% | 10,392 | -26.312% | |
| 2025-03-20 | 15.6700 | 15.77 | 15.6700 | 15.7000 | +3.222% | 3,753 | -28.471% | |
| 2025-03-19 | 15.4200 | 15.56 | 15.2100 | 15.2100 | +1.569% | 6,845 | -26.167% | |
| 2025-03-18 | 14.9900 | 15.00 | 14.8900 | 14.9750 | +0.310% | 11,899 | -25.008% | |
| 2025-03-17 | 14.5300 | 15.00 | 14.5300 | 14.9287 | +1.767% | 6,369 | -24.776% | |
| 2025-03-14 | 14.8300 | 15.06 | 14.4253 | 14.6695 | -4.121% | 17,456 | -23.447% | |
| 2025-03-13 | 15.4000 | 15.52 | 15.0000 | 15.3000 | -1.430% | 11,660 | -26.601% | |
| 2025-03-12 | 15.5200 | 16.67 | 14.5100 | 15.5220 | -19.156% | 29,749 | -27.651% | Div $3.310 |
| 2025-03-11 | 18.3000 | 19.50 | 18.1000 | 19.2000 | +4.121% | 18,511 | -41.510% | |
| 2025-03-10 | 17.9000 | 19.00 | 17.9000 | 18.4400 | +3.537% | 17,123 | -39.100% | |
| 2025-03-07 | 17.9300 | 18.00 | 17.8100 | 17.8100 | 0.000% | 17,390 | -36.946% |