Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GDEN
Golden Entertainment, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2025 3:59:56 PM EDT
28.90USD-1.667%(-0.49)150,714
28.86Bid   28.89Ask   0.03Spread
Pre-market
0.00USD-100.000%(-29.39)0
After-hours
Jul 29, 2025 4:00:30 PM EDT
28.88USD-0.069%(-0.02)714
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28531


GDEN Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

GDEN Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

GDEN Aug 15, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


GDEN Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0GDEN250815C00040000
35.00 C00%0GDEN250815C00035000
30.00 C0.70-68.47%7807-21GDEN250815C00030000
25.00 C00%0GDEN250815C00025000
22.50 C8.500%2207-16GDEN250815C00022500
20.00 C00%0GDEN250815C00020000
17.50 C00%0GDEN250815C00017500
15.00 C00%0GDEN250815C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0GDEN250815P00040000
35.00 P00%0GDEN250815P00035000
30.00 P1.80-10.00%505307-28GDEN250815P00030000
25.00 P0.050%1107-16GDEN250815P00025000
22.50 P00%0GDEN250815P00022500
20.00 P00%0GDEN250815P00020000
17.50 P00%0GDEN250815P00017500
15.00 P00%0GDEN250815P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC