GCLWW
GCL Global Holdings Ltd Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)400
GCLWW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -5.000% | 400 | 0.000% |
| 2026-10-01 | 0.0237 | 0.0237 | 0.0151 | 0.0160 | +6.312% | 4,100 | -5.000% |
| 2026-09-24 | 0.0185 | 0.0185 | 0.0150 | 0.0150 | -19.519% | 20,710 | +0.997% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0185 | 0.0187 | -12.207% | 3,528 | -18.717% |
| 2026-09-15 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | +6.500% | 5,098 | -28.638% |
| 2026-09-11 | 0.0199 | 0.0200 | 0.0199 | 0.0200 | 0.000% | 6,047 | -24.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +0.503% | 6,601 | -24.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0150 | 0.0199 | -9.955% | 3,351 | -23.618% |
| 2026-09-04 | 0.0243 | 0.0245 | 0.0199 | 0.0221 | -9.796% | 4,549 | -31.222% |
| 2026-09-02 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +23.737% | 151 | -37.959% |
| 2026-09-01 | 0.0294 | 0.0295 | 0.0198 | 0.0198 | -22.353% | 13,469 | -23.232% |
| 2026-08-28 | 0.0300 | 0.0320 | 0.0210 | 0.0255 | -27.143% | 3,462 | -40.392% |
| 2026-08-25 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | +53.509% | 5,379 | -56.571% |
| 2026-08-24 | 0.0198 | 0.0229 | 0.0198 | 0.0228 | +6.787% | 4,097 | -33.333% |
| 2026-08-20 | 0.0206 | 0.0229 | 0.0198 | 0.0214 | +3.646% | 27,027 | -28.809% |
| 2026-08-19 | 0.0199 | 0.0214 | 0.0198 | 0.0206 | +4.040% | 93,748 | -26.214% |
| 2026-07-24 | 0.0200 | 0.0200 | 0.0198 | 0.0198 | -0.503% | 6,134 | -23.232% |
| 2026-07-20 | 0.0207 | 0.0208 | 0.0198 | 0.0199 | -3.865% | 29,100 | -23.618% |
| 2026-07-08 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -0.481% | 161 | -26.570% |
| 2026-07-06 | 0.0208 | 0.0208 | 0.0207 | 0.0208 | 0.000% | 3,234 | -26.923% |
| 2026-07-02 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -5.023% | 147 | -26.923% |
| 2026-07-01 | 0.0220 | 0.0220 | 0.0208 | 0.0219 | 0.000% | 2,304 | -30.594% |
| 2026-06-30 | 0.0224 | 0.0224 | 0.0219 | 0.0219 | -2.232% | 12,509 | -30.594% |
| 2026-06-29 | 0.0210 | 0.0276 | 0.0210 | 0.0224 | -16.418% | 36,663 | -32.143% |
| 2026-06-25 | 0.0268 | 0.0277 | 0.0223 | 0.0268 | 0.000% | 18,206 | -43.284% |
| 2026-06-24 | 0.0269 | 0.0269 | 0.0249 | 0.0268 | +7.415% | 13,406 | -43.284% |
| 2026-06-23 | 0.0221 | 0.0349 | 0.0210 | 0.0249 | +10.889% | 62,977 | -39.078% |
| 2026-06-22 | 0.0224 | 0.0225 | 0.0223 | 0.0225 | -11.417% | 12,252 | -32.444% |
| 2026-06-18 | 0.0221 | 0.0286 | 0.0221 | 0.0254 | -2.686% | 2,969 | -40.157% |
| 2026-06-17 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +9.668% | 100 | -41.765% |
| 2026-06-16 | 0.0238 | 0.0274 | 0.0238 | 0.0238 | -16.342% | 3,414 | -36.134% |
| 2026-06-12 | 0.0219 | 0.0284 | 0.0219 | 0.0284 | -10.818% | 600 | -46.571% |
| 2026-06-11 | 0.0220 | 0.0319 | 0.0220 | 0.0319 | +12.324% | 300 | -52.351% |
| 2026-06-10 | 0.0219 | 0.0284 | 0.0219 | 0.0284 | -18.625% | 200 | -46.479% |
| 2026-06-09 | 0.0350 | 0.0350 | 0.0349 | 0.0349 | +0.576% | 225 | -56.447% |
| 2026-06-08 | 0.0217 | 0.0350 | 0.0217 | 0.0347 | +30.790% | 9,029 | -56.196% |
| 2026-06-05 | 0.0350 | 0.0350 | 0.0240 | 0.0265 | -10.970% | 3,698 | -42.709% |
| 2026-06-04 | 0.0216 | 0.0298 | 0.0216 | 0.0298 | +7.194% | 2,413 | -48.993% |
| 2026-06-03 | 0.0330 | 0.0330 | 0.0210 | 0.0278 | -7.947% | 51,373 | -45.324% |
| 2026-06-02 | 0.0369 | 0.0369 | 0.0237 | 0.0302 | -20.942% | 6,288 | -49.669% |
| 2026-06-01 | 0.0285 | 0.0383 | 0.0250 | 0.0382 | +61.864% | 7,615 | -60.209% |
| 2026-05-29 | 0.0258 | 0.0285 | 0.0231 | 0.0236 | -19.454% | 2,165 | -35.593% |
| 2026-05-28 | 0.0391 | 0.0391 | 0.0206 | 0.0293 | +17.200% | 86,428 | -48.123% |
| 2026-05-27 | 0.0388 | 0.0388 | 0.0250 | 0.0250 | -37.500% | 9,041 | -39.200% |
| 2026-05-26 | 0.0342 | 0.0441 | 0.0250 | 0.0400 | +33.333% | 47,055 | -62.000% |
| 2026-05-22 | 0.0251 | 0.0300 | 0.0250 | 0.0300 | +18.110% | 17,600 | -49.333% |
| 2026-05-21 | 0.0400 | 0.0400 | 0.0250 | 0.0254 | -27.429% | 24,223 | -40.157% |
| 2026-05-20 | 0.0460 | 0.0460 | 0.0310 | 0.0350 | +42.276% | 413,099 | -56.571% |
| 2026-05-19 | 0.0275 | 0.0275 | 0.0246 | 0.0246 | -10.545% | 814,981 | -38.211% |
| 2026-05-18 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +34.146% | 300 | -44.727% |
| 2026-05-13 | 0.0206 | 0.0241 | 0.0205 | 0.0205 | -18.000% | 19,757 | -25.854% |
| 2026-05-06 | 0.0250 | 0.0250 | 0.0246 | 0.0250 | +5.485% | 11,988 | -39.200% |
| 2026-04-28 | 0.0249 | 0.0305 | 0.0237 | 0.0237 | -17.993% | 50,178 | -35.865% |
| 2026-04-16 | 0.0279 | 0.0289 | 0.0253 | 0.0289 | +14.229% | 14,100 | -47.405% |
| 2026-04-09 | 0.0266 | 0.0266 | 0.0253 | 0.0253 | -6.296% | 355 | -39.921% |
| 2026-04-08 | 0.0253 | 0.0270 | 0.0253 | 0.0270 | +18.943% | 3,805 | -43.704% |
| 2026-04-02 | 0.0242 | 0.0242 | 0.0225 | 0.0227 | -3.814% | 12,240 | -33.040% |
| 2026-03-24 | 0.0236 | 0.0238 | 0.0235 | 0.0236 | -18.339% | 6,019 | -35.593% |
| 2026-03-23 | 0.0279 | 0.0289 | 0.0279 | 0.0289 | +15.600% | 1,776 | -47.405% |
| 2026-03-20 | 0.0248 | 0.0250 | 0.0248 | 0.0250 | -1.186% | 12,500 | -39.200% |
| 2026-03-16 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +2.846% | 5,081 | -39.921% |
| 2026-03-13 | 0.0261 | 0.0261 | 0.0225 | 0.0246 | -25.000% | 55,500 | -38.211% |
| 2026-03-12 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -0.304% | 777 | -53.659% |
| 2026-03-09 | 0.0255 | 0.0329 | 0.0255 | 0.0329 | +11.149% | 83,893 | -53.799% |
| 2026-03-06 | 0.0260 | 0.0296 | 0.0255 | 0.0296 | +16.078% | 11,797 | -48.649% |
| 2026-03-05 | 0.0262 | 0.0268 | 0.0251 | 0.0255 | -5.556% | 20,727 | -40.392% |
| 2026-03-03 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | -4.255% | 52,504 | -43.704% |
| 2026-03-02 | 0.0283 | 0.0283 | 0.0282 | 0.0282 | -1.399% | 14,035 | -46.099% |
| 2026-02-24 | 0.0305 | 0.0306 | 0.0251 | 0.0286 | -13.070% | 8,134 | -46.853% |
| 2026-02-20 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +13.058% | 1,500 | -53.799% |
| 2026-02-18 | 0.0330 | 0.0330 | 0.0291 | 0.0291 | -11.791% | 9,100 | -47.766% |
| 2026-02-17 | 0.0300 | 0.0330 | 0.0251 | 0.0330 | +9.601% | 9,500 | -53.925% |
| 2026-02-13 | 0.0301 | 0.0301 | 0.0300 | 0.0301 | 0.000% | 26,489 | -49.502% |
| 2026-02-12 | 0.0330 | 0.0360 | 0.0301 | 0.0301 | -9.063% | 17,905 | -49.502% |
| 2026-02-11 | 0.0330 | 0.0348 | 0.0330 | 0.0331 | -9.563% | 14,264 | -54.079% |
| 2026-02-10 | 0.0302 | 0.0367 | 0.0301 | 0.0366 | +13.313% | 2,026 | -58.470% |
| 2026-02-09 | 0.0350 | 0.0367 | 0.0320 | 0.0323 | -2.711% | 15,953 | -52.941% |
| 2026-02-06 | 0.0353 | 0.0353 | 0.0302 | 0.0332 | -10.992% | 14,674 | -54.217% |
| 2026-02-05 | 0.0303 | 0.0390 | 0.0301 | 0.0373 | +6.268% | 36,250 | -59.249% |
| 2026-02-04 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -10.000% | 1,450 | -56.695% |
| 2026-02-03 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.000% | 100 | -61.026% |
| 2026-02-02 | 0.0368 | 0.0390 | 0.0351 | 0.0390 | -8.021% | 35,360 | -61.026% |
| 2026-01-30 | 0.0450 | 0.0510 | 0.0399 | 0.0424 | -5.566% | 357,710 | -64.152% |
| 2026-01-29 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +10.319% | 1,500 | -66.147% |
| 2026-01-28 | 0.0366 | 0.0407 | 0.0365 | 0.0407 | -6.437% | 1,525 | -62.654% |
| 2026-01-27 | 0.0420 | 0.0461 | 0.0420 | 0.0435 | +3.571% | 32,100 | -65.057% |
| 2026-01-26 | 0.0445 | 0.0470 | 0.0361 | 0.0420 | -10.448% | 69,824 | -63.810% |
| 2026-01-23 | 0.0300 | 0.0470 | 0.0275 | 0.0469 | +20.876% | 469,566 | -67.591% |
| 2026-01-22 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | +6.011% | 1,750 | -60.825% |
| 2026-01-16 | 0.0276 | 0.0366 | 0.0275 | 0.0366 | -18.667% | 21,873 | -58.470% |
| 2026-01-12 | 0.0321 | 0.0450 | 0.0321 | 0.0450 | +50.000% | 2,500 | -66.222% |
| 2026-01-09 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.000% | 26,789 | -49.333% |
| 2025-12-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +20.000% | 300 | -49.333% |
| 2025-12-30 | 0.0344 | 0.0344 | 0.0241 | 0.0250 | -14.089% | 116,717 | -39.200% |
| 2025-12-29 | 0.0498 | 0.0498 | 0.0291 | 0.0291 | -35.333% | 87,126 | -47.766% |
| 2025-12-26 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +48.515% | 100 | -66.222% |
| 2025-12-24 | 0.0353 | 0.0450 | 0.0292 | 0.0303 | -26.098% | 206,985 | -49.835% |
| 2025-12-23 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +14.525% | 1,050 | -62.927% |
| 2025-12-18 | 0.0424 | 0.0465 | 0.0350 | 0.0358 | -15.765% | 32,441 | -57.542% |
| 2025-12-17 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -14.659% | 1,885 | -64.235% |
| 2025-12-16 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +4.842% | 1,500 | -69.478% |
| 2025-12-11 | 0.0500 | 0.0500 | 0.0451 | 0.0475 | -17.247% | 20,200 | -68.000% |
| 2025-12-10 | 0.0501 | 0.0575 | 0.0501 | 0.0574 | +5.128% | 2,609 | -73.519% |
| 2025-12-08 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | -8.696% | 800 | -72.161% |
| 2025-12-05 | 0.0500 | 0.0598 | 0.0500 | 0.0598 | 0.000% | 2,570 | -74.582% |
| 2025-12-04 | 0.0424 | 0.0598 | 0.0424 | 0.0598 | +41.038% | 2,000 | -74.582% |
| 2025-12-03 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.000% | 150 | -64.151% |
| 2025-12-02 | 0.0423 | 0.0424 | 0.0423 | 0.0424 | 0.000% | 95,900 | -64.151% |
| 2025-12-01 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +0.236% | 1,000 | -64.151% |
| 2025-11-28 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -5.369% | 8,000 | -64.066% |
| 2025-11-26 | 0.0425 | 0.0458 | 0.0425 | 0.0447 | -2.402% | 548 | -65.996% |
| 2025-11-25 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000% | 100,101 | -66.812% |
| 2025-11-24 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | -8.400% | 805,500 | -66.812% |
| 2025-11-21 | 0.0455 | 0.0500 | 0.0455 | 0.0500 | -14.384% | 508 | -69.600% |
| 2025-11-20 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | +16.800% | 100 | -73.973% |
| 2025-11-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -3.846% | 9,100 | -69.600% |
| 2025-11-17 | 0.0522 | 0.0522 | 0.0500 | 0.0520 | -0.383% | 60,799 | -70.769% |
| 2025-11-14 | 0.0602 | 0.0602 | 0.0521 | 0.0522 | -5.091% | 55,305 | -70.881% |
| 2025-11-10 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -1.079% | 138 | -72.364% |
| 2025-11-06 | 0.0592 | 0.0592 | 0.0550 | 0.0556 | -5.119% | 71,682 | -72.662% |
| 2025-11-03 | 0.0581 | 0.0586 | 0.0581 | 0.0586 | -3.460% | 5,100 | -74.061% |
| 2025-10-28 | 0.0611 | 0.0611 | 0.0607 | 0.0607 | +0.831% | 2,101 | -74.959% |
| 2025-10-23 | 0.0600 | 0.0602 | 0.0600 | 0.0602 | -2.114% | 9,115 | -74.751% |
| 2025-10-21 | 0.0620 | 0.0620 | 0.0615 | 0.0615 | -1.125% | 8,100 | -75.285% |
| 2025-10-16 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | -4.308% | 2,500 | -75.563% |
| 2025-10-15 | 0.0618 | 0.0650 | 0.0618 | 0.0650 | +4.000% | 4,848 | -76.615% |
| 2025-10-14 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +2.124% | 200 | -75.680% |
| 2025-10-13 | 0.0620 | 0.0639 | 0.0611 | 0.0612 | -4.075% | 19,299 | -75.163% |
| 2025-10-10 | 0.0650 | 0.0650 | 0.0638 | 0.0638 | -8.857% | 400 | -76.176% |
| 2025-10-09 | 0.0550 | 0.0701 | 0.0400 | 0.0700 | -0.143% | 101,054 | -78.286% |
| 2025-10-08 | 0.0700 | 0.0752 | 0.0700 | 0.0701 | -3.177% | 12,912 | -78.317% |
| 2025-10-07 | 0.0729 | 0.0765 | 0.0724 | 0.0724 | -0.138% | 747 | -79.006% |
| 2025-10-06 | 0.0660 | 0.0850 | 0.0650 | 0.0725 | +3.720% | 29,896 | -79.034% |
| 2025-10-03 | 0.0640 | 0.0699 | 0.0636 | 0.0699 | +3.863% | 25,727 | -78.255% |
| 2025-10-02 | 0.0665 | 0.0700 | 0.0631 | 0.0673 | -3.859% | 2,380 | -77.415% |
| 2025-09-29 | 0.0738 | 0.0775 | 0.0700 | 0.0700 | +0.001% | 2,484 | -78.286% |
| 2025-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +12.903% | 127 | -78.286% |
| 2025-09-24 | 0.0776 | 0.0776 | 0.0618 | 0.0620 | -5.344% | 17,261 | -75.484% |
| 2025-09-22 | 0.0647 | 0.0655 | 0.0647 | 0.0655 | 0.000% | 31,000 | -76.794% |
| 2025-09-19 | 0.0675 | 0.0776 | 0.0619 | 0.0655 | -9.655% | 14,583 | -76.794% |
| 2025-09-16 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -6.452% | 180 | -79.034% |
| 2025-09-15 | 0.0700 | 0.0775 | 0.0700 | 0.0775 | +11.994% | 837 | -80.387% |
| 2025-09-11 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -9.896% | 5,400 | -78.035% |
| 2025-09-10 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | -0.903% | 502 | -80.208% |
| 2025-09-05 | 0.0748 | 0.0775 | 0.0748 | 0.0775 | +2.513% | 1,100 | -80.387% |
| 2025-09-04 | 0.0789 | 0.0789 | 0.0660 | 0.0756 | -22.462% | 23,302 | -79.894% |
| 2025-09-03 | 0.0713 | 0.0975 | 0.0556 | 0.0975 | +13.902% | 152,304 | -84.410% |
| 2025-08-29 | 0.0810 | 0.0856 | 0.0714 | 0.0856 | 0.000% | 16,817 | -82.243% |
| 2025-08-27 | 0.0708 | 0.0856 | 0.0708 | 0.0856 | +2.392% | 12,047 | -82.243% |
| 2025-08-26 | 0.0888 | 0.0928 | 0.0836 | 0.0836 | -5.856% | 809 | -81.818% |
| 2025-08-25 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | +21.311% | 313 | -82.883% |
| 2025-08-22 | 0.0800 | 0.0800 | 0.0732 | 0.0732 | -1.414% | 3,652 | -79.235% |
| 2025-08-21 | 0.0707 | 0.0742 | 0.0690 | 0.0742 | +5.021% | 6,427 | -79.529% |
| 2025-08-20 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.000% | 150 | -78.501% |
| 2025-08-19 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -11.404% | 257 | -78.501% |
| 2025-08-18 | 0.0799 | 0.0799 | 0.0798 | 0.0798 | +17.353% | 340 | -80.952% |
| 2025-08-15 | 0.0710 | 0.0712 | 0.0606 | 0.0680 | -4.225% | 10,500 | -77.647% |
| 2025-08-14 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -0.560% | 7,055 | -78.592% |
| 2025-08-13 | 0.0750 | 0.0781 | 0.0711 | 0.0714 | -11.194% | 17,158 | -78.711% |
| 2025-08-12 | 0.1001 | 0.1001 | 0.0801 | 0.0804 | -19.600% | 13,730 | -81.095% |
| 2025-08-08 | 0.1000 | 0.1199 | 0.1000 | 0.1000 | -0.200% | 6,030 | -84.800% |
| 2025-08-07 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | -3.375% | 1,067 | -84.830% |
| 2025-08-06 | 0.1000 | 0.1037 | 0.1000 | 0.1037 | -8.634% | 3,705 | -85.342% |
| 2025-08-05 | 0.1000 | 0.1135 | 0.1000 | 0.1135 | +13.273% | 3,932 | -86.608% |
| 2025-08-04 | 0.1001 | 0.1002 | 0.1001 | 0.1002 | -0.055% | 1,442 | -84.830% |
| 2025-08-01 | 0.1058 | 0.1101 | 0.1000 | 0.1003 | -9.517% | 20,689 | -84.839% |
| 2025-07-31 | 0.1099 | 0.1428 | 0.1059 | 0.1108 | +4.726% | 375,909 | -86.282% |
| 2025-07-30 | 0.1006 | 0.1058 | 0.0962 | 0.1058 | +17.556% | 18,331 | -85.633% |
| 2025-07-28 | 0.1135 | 0.1200 | 0.0900 | 0.0900 | -14.449% | 15,265 | -83.111% |
| 2025-07-25 | 0.1100 | 0.1100 | 0.0956 | 0.1052 | -7.719% | 6,635 | -85.551% |
| 2025-07-24 | 0.0800 | 0.1140 | 0.0800 | 0.1140 | +34.671% | 6,601 | -86.667% |
| 2025-07-23 | 0.0851 | 0.0893 | 0.0847 | 0.0847 | +5.814% | 1,775 | -82.044% |
| 2025-07-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -8.571% | 124 | -81.000% |
| 2025-07-21 | 0.0828 | 0.0895 | 0.0828 | 0.0875 | +5.932% | 1,935 | -82.629% |
| 2025-07-18 | 0.0835 | 0.0900 | 0.0800 | 0.0826 | -2.824% | 3,942 | -81.598% |
| 2025-07-16 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | -15.042% | 2,065 | -82.118% |
| 2025-07-15 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -2.487% | 200 | -84.808% |
| 2025-07-14 | 0.1100 | 0.1100 | 0.1026 | 0.1026 | +2.500% | 300 | -85.185% |
| 2025-07-11 | 0.1255 | 0.1255 | 0.0850 | 0.1001 | -9.820% | 2,207 | -84.815% |
| 2025-07-10 | 0.1078 | 0.1110 | 0.1078 | 0.1110 | +24.719% | 629 | -86.306% |
| 2025-07-08 | 0.0885 | 0.0900 | 0.0885 | 0.0890 | -1.221% | 3,816 | -82.921% |
| 2025-07-02 | 0.0925 | 0.0925 | 0.0780 | 0.0901 | -2.595% | 16,526 | -83.130% |
| 2025-07-01 | 0.0998 | 0.1199 | 0.0925 | 0.0925 | -1.386% | 21,922 | -83.568% |
| 2025-06-30 | 0.0800 | 0.0950 | 0.0800 | 0.0938 | +17.250% | 31,094 | -83.795% |
| 2025-06-27 | 0.0843 | 0.0885 | 0.0800 | 0.0800 | -5.213% | 8,035 | -81.000% |
| 2025-06-26 | 0.0845 | 0.0845 | 0.0800 | 0.0844 | -0.118% | 1,551 | -81.991% |
| 2025-06-25 | 0.0600 | 0.0845 | 0.0600 | 0.0845 | +27.068% | 21,944 | -82.012% |
| 2025-06-24 | 0.0700 | 0.0700 | 0.0650 | 0.0665 | +2.308% | 703 | -77.143% |
| 2025-06-23 | 0.0704 | 0.0704 | 0.0650 | 0.0650 | -0.154% | 625 | -76.615% |
| 2025-06-12 | 0.0800 | 0.0800 | 0.0650 | 0.0651 | -18.727% | 7,064 | -76.651% |
| 2025-06-11 | 0.1000 | 0.1000 | 0.0801 | 0.0801 | +6.658% | 200 | -81.024% |
| 2025-06-10 | 0.0650 | 0.1000 | 0.0650 | 0.0751 | -24.825% | 860 | -79.760% |
| 2025-06-09 | 0.0755 | 0.1000 | 0.0616 | 0.0999 | -0.100% | 23,717 | -84.785% |
| 2025-06-06 | 0.1098 | 0.1098 | 0.1000 | 0.1000 | -9.991% | 1,446 | -84.800% |
| 2025-06-05 | 0.0700 | 0.1111 | 0.0540 | 0.1111 | +105.741% | 39,036 | -86.319% |
| 2025-06-04 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.000% | 13,538 | -71.852% |
| 2025-06-02 | 0.0502 | 0.0540 | 0.0502 | 0.0540 | 0.000% | 200 | -71.852% |
| 2025-05-28 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -1.818% | 100 | -71.852% |
| 2025-05-22 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -21.316% | 100 | -72.364% |
| 2025-05-21 | 0.0600 | 0.0699 | 0.0600 | 0.0699 | +31.887% | 28,000 | -78.255% |
| 2025-05-15 | 0.0529 | 0.0530 | 0.0528 | 0.0530 | +1.923% | 389 | -71.321% |
| 2025-05-14 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -5.109% | 250 | -70.769% |
| 2025-05-13 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | +9.600% | 602 | -72.263% |
| 2025-05-08 | 0.0688 | 0.0688 | 0.0500 | 0.0500 | -27.431% | 50,248 | -69.600% |
| 2025-05-07 | 0.0510 | 0.0689 | 0.0510 | 0.0689 | +38.911% | 2,532 | -77.939% |
| 2025-05-06 | 0.0600 | 0.0600 | 0.0486 | 0.0496 | -37.610% | 23,977 | -69.355% |
| 2025-05-02 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +7.287% | 4,300 | -80.881% |
| 2025-04-30 | 0.0550 | 0.0755 | 0.0529 | 0.0741 | +23.500% | 210,282 | -79.487% |
| 2025-04-29 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | +9.091% | 447 | -74.667% |
| 2025-04-28 | 0.0500 | 0.0650 | 0.0500 | 0.0550 | +16.773% | 2,000 | -72.364% |
| 2025-04-24 | 0.0444 | 0.0500 | 0.0444 | 0.0471 | -5.800% | 19,985 | -67.728% |
| 2025-04-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 27,315 | -69.600% |
| 2025-04-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20,000 | -69.600% |
| 2025-04-09 | 0.0480 | 0.0500 | 0.0440 | 0.0500 | +4.167% | 211,914 | -69.600% |
| 2025-04-08 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -0.208% | 1,816 | -68.333% |
| 2025-04-07 | 0.0481 | 0.0481 | 0.0480 | 0.0481 | -3.800% | 1,215 | -68.399% |
| 2025-04-04 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | -1.961% | 6,047 | -69.600% |
| 2025-04-03 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +2.000% | 500 | -70.196% |
| 2025-04-02 | 0.0506 | 0.0519 | 0.0500 | 0.0500 | -3.846% | 11,031 | -69.600% |
| 2025-04-01 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +2.970% | 4,503 | -70.769% |
| 2025-03-31 | 0.0550 | 0.0550 | 0.0505 | 0.0505 | -8.348% | 4,000 | -69.901% |
| 2025-03-28 | 0.0610 | 0.0610 | 0.0551 | 0.0551 | -9.820% | 21,166 | -72.414% |
| 2025-03-26 | 0.0700 | 0.0700 | 0.0600 | 0.0611 | -12.589% | 20,441 | -75.123% |
| 2025-03-24 | 0.0666 | 0.0700 | 0.0666 | 0.0699 | +5.113% | 3,083 | -78.255% |
| 2025-03-21 | 0.0705 | 0.0705 | 0.0618 | 0.0665 | -14.634% | 12,219 | -77.143% |
| 2025-03-20 | 0.0780 | 0.0780 | 0.0779 | 0.0779 | -2.625% | 620 | -80.488% |
| 2025-03-19 | 0.0700 | 0.0800 | 0.0614 | 0.0800 | +14.286% | 85,296 | -81.000% |
| 2025-03-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -18.981% | 364 | -78.286% |
| 2025-03-14 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | -1.031% | 380 | -82.407% |
| 2025-03-13 | 0.0780 | 0.0873 | 0.0601 | 0.0873 | +24.714% | 8,820 | -82.589% |
| 2025-03-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +13.452% | 1,900 | -78.286% |
| 2025-03-11 | 0.0950 | 0.0950 | 0.0617 | 0.0617 | -31.444% | 33,446 | -75.365% |
| 2025-03-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -5.264% | 189 | -83.111% |
| 2025-03-05 | 0.0799 | 0.0950 | 0.0799 | 0.0950 | +24.183% | 10,731 | -84.000% |
| 2025-03-04 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | +9.130% | 5,000 | -80.131% |
| 2025-03-03 | 0.0760 | 0.1001 | 0.0701 | 0.0701 | -7.884% | 99,084 | -78.317% |
| 2025-02-28 | 0.0510 | 0.1012 | 0.0506 | 0.0761 | +32.348% | 131,616 | -80.026% |
| 2025-02-27 | 0.0601 | 0.0675 | 0.0575 | 0.0575 | -17.857% | 4,874 | -73.565% |
| 2025-02-26 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | +7.692% | 19,652 | -78.286% |
| 2025-02-25 | 0.0603 | 0.0674 | 0.0551 | 0.0650 | -6.205% | 56,407 | -76.615% |
| 2025-02-24 | 0.0775 | 0.0775 | 0.0601 | 0.0693 | -23.000% | 74,971 | -78.066% |
| 2025-02-21 | 0.1060 | 0.1060 | 0.0606 | 0.0900 | -18.552% | 127,287 | -83.111% |
| 2025-02-20 | 0.1200 | 0.1200 | 0.1010 | 0.1105 | -10.887% | 15,171 | -86.244% |
| 2025-02-19 | 0.1100 | 0.1350 | 0.1000 | 0.1240 | +12.217% | 295,455 | -87.742% |
| 2025-02-18 | 0.1149 | 0.1782 | 0.1032 | 0.1105 | +36.420% | 2,084,103 | -86.244% |
| 2025-02-14 | 0.0600 | 0.1999 | 0.0600 | 0.0810 | 0.000% | 636,150 | -81.235% |