GCL
GCL Global Holdings Ltd
stockNASDAQ
Market OpenOct 5, 2026 10:19:09 AM EDT
0.75USD-0.606%(-0.00)119,019
0.6200Bid0.9100Ask0.2900SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
0.781USD+2.926%(+0.022)
GCL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -1.055% | 119,019 | 0.000% |
| 2026-10-02 | 0.7429 | 0.7657 | 0.7335 | 0.7580 | +5.190% | 76,324 | -1.055% |
| 2026-10-01 | 0.7549 | 0.7549 | 0.7200 | 0.7206 | -1.274% | 38,673 | +4.080% |
| 2026-09-30 | 0.7100 | 0.7563 | 0.7100 | 0.7299 | +1.136% | 65,136 | +2.754% |
| 2026-09-29 | 0.7472 | 0.7802 | 0.7149 | 0.7217 | -5.039% | 143,386 | +3.921% |
| 2026-09-28 | 0.7520 | 0.7900 | 0.7451 | 0.7600 | +0.943% | 150,791 | -1.316% |
| 2026-09-25 | 0.6880 | 0.7800 | 0.6880 | 0.7529 | +9.433% | 222,126 | -0.385% |
| 2026-09-24 | 0.6680 | 0.6899 | 0.6373 | 0.6880 | +4.990% | 124,681 | +9.012% |
| 2026-09-23 | 0.6300 | 0.6878 | 0.6300 | 0.6553 | -4.725% | 133,360 | +14.451% |
| 2026-09-22 | 0.6500 | 0.6879 | 0.6300 | 0.6878 | +4.212% | 119,452 | +9.043% |
| 2026-09-21 | 0.5610 | 0.6600 | 0.5610 | 0.6600 | +10.165% | 127,274 | +13.636% |
| 2026-09-18 | 0.5797 | 0.6037 | 0.5602 | 0.5991 | +0.251% | 40,535 | +25.188% |
| 2026-09-17 | 0.5628 | 0.6100 | 0.5611 | 0.5976 | +3.034% | 181,446 | +25.502% |
| 2026-09-16 | 0.6150 | 0.6150 | 0.5701 | 0.5800 | -5.722% | 25,824 | +29.310% |
| 2026-09-15 | 0.5900 | 0.6252 | 0.5848 | 0.6152 | +2.653% | 47,254 | +21.912% |
| 2026-09-14 | 0.6377 | 0.6377 | 0.5630 | 0.5993 | -1.528% | 33,373 | +25.146% |
| 2026-09-11 | 0.5605 | 0.6427 | 0.5605 | 0.6086 | +6.213% | 203,401 | +23.234% |
| 2026-09-10 | 0.5542 | 0.5770 | 0.5188 | 0.5730 | +2.248% | 111,052 | +30.890% |
| 2026-09-09 | 0.5601 | 0.5741 | 0.5423 | 0.5604 | -2.877% | 106,847 | +33.833% |
| 2026-09-08 | 0.5240 | 0.5779 | 0.5114 | 0.5770 | +6.852% | 128,685 | +29.983% |
| 2026-09-04 | 0.5894 | 0.5894 | 0.5237 | 0.5400 | -9.880% | 109,070 | +38.889% |
| 2026-09-03 | 0.5047 | 0.6444 | 0.4945 | 0.5992 | +20.515% | 469,031 | +25.167% |
| 2026-09-02 | 0.5140 | 0.5177 | 0.4506 | 0.4972 | -3.344% | 248,212 | +50.845% |
| 2026-09-01 | 0.5201 | 0.5350 | 0.4900 | 0.5144 | +1.600% | 229,374 | +45.801% |
| 2026-08-31 | 0.6700 | 0.6905 | 0.5000 | 0.5063 | -26.271% | 766,295 | +48.134% |
| 2026-08-28 | 0.6950 | 0.7687 | 0.6500 | 0.6867 | +1.718% | 5,627,386 | +9.218% |
| 2026-08-27 | 0.6400 | 0.7700 | 0.6300 | 0.6751 | +11.495% | 829,775 | +11.095% |
| 2026-08-26 | 0.7212 | 0.7787 | 0.6003 | 0.6055 | -18.539% | 376,683 | +23.865% |
| 2026-08-25 | 0.7844 | 0.8090 | 0.7222 | 0.7433 | -6.042% | 114,904 | +0.901% |
| 2026-08-24 | 0.7147 | 0.8300 | 0.7147 | 0.7911 | +10.273% | 273,950 | -5.195% |
| 2026-08-21 | 0.7700 | 0.8000 | 0.7000 | 0.7174 | -4.347% | 552,116 | +4.544% |
| 2026-08-20 | 0.7000 | 0.7525 | 0.6930 | 0.7500 | +11.940% | 499,228 | 0.000% |
| 2026-08-19 | 0.6000 | 0.6800 | 0.6000 | 0.6700 | +16.340% | 814,905 | +11.940% |
| 2026-08-18 | 0.5575 | 0.5800 | 0.5550 | 0.5759 | +4.690% | 140,257 | +30.231% |
| 2026-08-17 | 0.5300 | 0.5850 | 0.5300 | 0.5501 | +4.941% | 364,426 | +36.339% |
| 2026-08-14 | 0.4828 | 0.5426 | 0.4828 | 0.5242 | +8.642% | 488,616 | +43.075% |
| 2026-08-13 | 0.5000 | 0.5097 | 0.4800 | 0.4825 | -4.644% | 262,293 | +55.440% |
| 2026-08-12 | 0.4801 | 0.5100 | 0.4703 | 0.5060 | +0.218% | 455,584 | +48.221% |
| 2026-08-11 | 0.5142 | 0.5397 | 0.4810 | 0.5049 | -7.697% | 574,325 | +48.544% |
| 2026-08-10 | 0.5150 | 0.7268 | 0.5150 | 0.5470 | +6.317% | 12,502,427 | +37.112% |
| 2026-08-07 | 0.5009 | 0.5458 | 0.5009 | 0.5145 | -0.676% | 160,542 | +45.773% |
| 2026-08-06 | 0.5004 | 0.5200 | 0.4995 | 0.5180 | +3.538% | 194,012 | +44.788% |
| 2026-08-05 | 0.4941 | 0.5124 | 0.4878 | 0.5003 | +2.144% | 225,826 | +49.910% |
| 2026-08-04 | 0.4503 | 0.4940 | 0.4503 | 0.4898 | +8.796% | 193,988 | +53.124% |
| 2026-08-03 | 0.4401 | 0.4600 | 0.4390 | 0.4502 | +4.273% | 129,362 | +66.593% |
| 2026-07-31 | 0.4695 | 0.4695 | 0.4205 | 0.4318 | -11.527% | 228,229 | +73.712% |
| 2026-07-30 | 0.5100 | 0.5198 | 0.4750 | 0.4880 | +2.737% | 128,900 | +53.689% |
| 2026-07-29 | 0.4766 | 0.4999 | 0.4600 | 0.4750 | -0.835% | 158,909 | +57.895% |
| 2026-07-28 | 0.4631 | 0.4800 | 0.4400 | 0.4790 | +4.130% | 134,742 | +56.576% |
| 2026-07-27 | 0.5100 | 0.5465 | 0.4600 | 0.4600 | -10.331% | 207,047 | +63.043% |
| 2026-07-24 | 0.5289 | 0.5400 | 0.4820 | 0.5130 | +5.447% | 290,280 | +46.199% |
| 2026-07-23 | 0.4688 | 0.5200 | 0.4438 | 0.4865 | +5.761% | 210,750 | +54.162% |
| 2026-07-22 | 0.4500 | 0.4649 | 0.4253 | 0.4600 | +5.747% | 217,481 | +63.043% |
| 2026-07-21 | 0.4060 | 0.4500 | 0.4051 | 0.4350 | +4.392% | 30,140 | +72.414% |
| 2026-07-20 | 0.4300 | 0.4300 | 0.4040 | 0.4167 | +0.604% | 31,444 | +79.986% |
| 2026-07-17 | 0.4330 | 0.4341 | 0.4142 | 0.4142 | -6.900% | 37,545 | +81.072% |
| 2026-07-16 | 0.4302 | 0.4749 | 0.4120 | 0.4449 | +1.948% | 67,273 | +68.577% |
| 2026-07-15 | 0.4150 | 0.4500 | 0.4101 | 0.4364 | +5.157% | 33,263 | +71.861% |
| 2026-07-14 | 0.4200 | 0.4400 | 0.3900 | 0.4150 | +8.981% | 76,970 | +80.723% |
| 2026-07-13 | 0.4250 | 0.4250 | 0.3808 | 0.3808 | -7.886% | 144,727 | +96.954% |
| 2026-07-10 | 0.4300 | 0.4703 | 0.4114 | 0.4134 | -1.337% | 125,984 | +81.422% |
| 2026-07-09 | 0.4300 | 0.4300 | 0.4190 | 0.4190 | -0.238% | 38,395 | +78.998% |
| 2026-07-08 | 0.4322 | 0.4322 | 0.4150 | 0.4200 | -2.778% | 31,837 | +78.571% |
| 2026-07-07 | 0.4260 | 0.4696 | 0.4210 | 0.4320 | +0.395% | 54,729 | +73.611% |
| 2026-07-06 | 0.4182 | 0.4500 | 0.4182 | 0.4303 | +2.209% | 47,270 | +74.297% |
| 2026-07-02 | 0.4700 | 0.4700 | 0.4146 | 0.4210 | -9.657% | 126,148 | +78.147% |
| 2026-07-01 | 0.4850 | 0.4890 | 0.4660 | 0.4660 | +3.326% | 18,927 | +60.944% |
| 2026-06-30 | 0.4401 | 0.5300 | 0.4401 | 0.4510 | +4.640% | 168,419 | +66.297% |
| 2026-06-29 | 0.4401 | 0.4700 | 0.4300 | 0.4310 | +2.375% | 45,933 | +74.014% |
| 2026-06-26 | 0.4198 | 0.4700 | 0.4198 | 0.4210 | -2.726% | 40,068 | +78.147% |
| 2026-06-25 | 0.4183 | 0.4468 | 0.4000 | 0.4328 | +3.048% | 26,519 | +73.290% |
| 2026-06-24 | 0.4291 | 0.4478 | 0.4200 | 0.4200 | 0.000% | 95,679 | +78.571% |
| 2026-06-23 | 0.4101 | 0.4514 | 0.4100 | 0.4200 | +2.439% | 67,762 | +78.571% |
| 2026-06-22 | 0.4287 | 0.4420 | 0.4100 | 0.4100 | -7.240% | 148,874 | +82.927% |
| 2026-06-18 | 0.4853 | 0.4888 | 0.4401 | 0.4420 | -1.996% | 198,701 | +69.683% |
| 2026-06-17 | 0.4770 | 0.4774 | 0.4498 | 0.4510 | -3.529% | 21,050 | +66.297% |
| 2026-06-16 | 0.4699 | 0.5088 | 0.4600 | 0.4675 | +6.129% | 387,199 | +60.428% |
| 2026-06-15 | 0.4197 | 0.4592 | 0.4015 | 0.4405 | +7.413% | 81,440 | +70.261% |
| 2026-06-12 | 0.4384 | 0.4565 | 0.4100 | 0.4101 | -8.867% | 99,809 | +82.882% |
| 2026-06-11 | 0.4370 | 0.4700 | 0.4301 | 0.4500 | +4.408% | 117,203 | +66.667% |
| 2026-06-10 | 0.4195 | 0.4699 | 0.4188 | 0.4310 | +2.619% | 161,102 | +74.014% |
| 2026-06-09 | 0.4200 | 0.4478 | 0.4173 | 0.4200 | -0.709% | 156,670 | +78.571% |
| 2026-06-08 | 0.4300 | 0.4414 | 0.4200 | 0.4230 | -0.259% | 274,683 | +77.305% |
| 2026-06-05 | 0.4701 | 0.4932 | 0.4241 | 0.4241 | -9.785% | 141,646 | +76.845% |
| 2026-06-04 | 0.4380 | 0.5664 | 0.4380 | 0.4701 | +2.552% | 136,305 | +59.541% |
| 2026-06-03 | 0.5044 | 0.5357 | 0.4500 | 0.4584 | -11.846% | 470,833 | +63.613% |
| 2026-06-02 | 0.5481 | 0.5700 | 0.5200 | 0.5200 | -3.970% | 192,769 | +44.231% |
| 2026-06-01 | 0.5500 | 0.5870 | 0.5295 | 0.5415 | -3.304% | 221,507 | +38.504% |
| 2026-05-29 | 0.5900 | 0.6145 | 0.5600 | 0.5600 | -5.101% | 188,445 | +33.929% |
| 2026-05-28 | 0.5701 | 0.6200 | 0.5500 | 0.5901 | +1.741% | 426,242 | +27.097% |
| 2026-05-27 | 0.6000 | 0.6231 | 0.5500 | 0.5800 | -10.549% | 547,060 | +29.310% |
| 2026-05-26 | 0.6700 | 0.7200 | 0.6400 | 0.6484 | -5.824% | 970,639 | +15.669% |
| 2026-05-22 | 0.6946 | 0.7500 | 0.6600 | 0.6885 | -10.281% | 1,429,212 | +8.932% |
| 2026-05-21 | 0.7034 | 0.8151 | 0.6050 | 0.7674 | +3.076% | 3,784,572 | -2.267% |
| 2026-05-20 | 0.7400 | 0.9643 | 0.6854 | 0.7445 | +72.458% | 122,846,954 | +0.739% |
| 2026-05-19 | 0.4399 | 0.4399 | 0.4114 | 0.4317 | -1.864% | 37,529,184 | +73.732% |
| 2026-05-18 | 0.4388 | 0.4507 | 0.4202 | 0.4399 | -2.763% | 37,122 | +70.493% |
| 2026-05-15 | 0.4500 | 0.4598 | 0.4500 | 0.4524 | -2.057% | 12,078 | +65.782% |
| 2026-05-14 | 0.4595 | 0.4655 | 0.4579 | 0.4619 | -0.773% | 7,525 | +62.373% |
| 2026-05-13 | 0.4510 | 0.4800 | 0.4501 | 0.4655 | -0.957% | 24,271 | +61.117% |
| 2026-05-12 | 0.4621 | 0.4800 | 0.4617 | 0.4700 | +4.213% | 17,476 | +59.574% |
| 2026-05-11 | 0.4500 | 0.4687 | 0.4500 | 0.4510 | -1.957% | 20,632 | +66.297% |
| 2026-05-08 | 0.4755 | 0.4755 | 0.4505 | 0.4600 | -3.260% | 53,519 | +63.043% |
| 2026-05-07 | 0.4631 | 0.4881 | 0.4630 | 0.4755 | -2.601% | 14,320 | +57.729% |
| 2026-05-06 | 0.4652 | 0.4882 | 0.4652 | 0.4882 | +1.307% | 7,670 | +53.626% |
| 2026-05-05 | 0.5000 | 0.5098 | 0.4769 | 0.4819 | -5.473% | 39,687 | +55.634% |
| 2026-05-04 | 0.5000 | 0.5099 | 0.5000 | 0.5098 | -0.235% | 30,029 | +47.117% |
| 2026-05-01 | 0.4851 | 0.5195 | 0.4800 | 0.5110 | +4.286% | 44,085 | +46.771% |
| 2026-04-30 | 0.4674 | 0.5060 | 0.4500 | 0.4900 | +4.255% | 47,702 | +53.061% |
| 2026-04-29 | 0.5000 | 0.5001 | 0.4480 | 0.4700 | -7.362% | 25,564 | +59.574% |
| 2026-04-28 | 0.5300 | 0.5304 | 0.5002 | 0.5073 | -4.274% | 9,996 | +47.827% |
| 2026-04-27 | 0.5137 | 0.5300 | 0.5100 | 0.5300 | +1.923% | 19,960 | +41.509% |
| 2026-04-24 | 0.5272 | 0.5600 | 0.5199 | 0.5200 | -1.394% | 49,121 | +44.231% |
| 2026-04-23 | 0.5300 | 0.5300 | 0.5200 | 0.5273 | -0.500% | 14,865 | +42.221% |
| 2026-04-22 | 0.5407 | 0.5456 | 0.5202 | 0.5300 | -0.075% | 14,744 | +41.509% |
| 2026-04-21 | 0.5500 | 0.5597 | 0.5300 | 0.5304 | -3.564% | 39,970 | +41.403% |
| 2026-04-20 | 0.5424 | 0.5600 | 0.5298 | 0.5500 | +2.804% | 33,801 | +36.364% |
| 2026-04-17 | 0.5281 | 0.5499 | 0.5281 | 0.5350 | -0.280% | 20,307 | +40.187% |
| 2026-04-16 | 0.5350 | 0.5429 | 0.5300 | 0.5365 | +2.503% | 23,100 | +39.795% |
| 2026-04-15 | 0.5700 | 0.5744 | 0.5188 | 0.5234 | -6.868% | 100,017 | +43.294% |
| 2026-04-14 | 0.6194 | 0.6194 | 0.5610 | 0.5620 | -1.404% | 46,097 | +33.452% |
| 2026-04-13 | 0.5795 | 0.5795 | 0.5585 | 0.5700 | -5.645% | 21,660 | +31.579% |
| 2026-04-10 | 0.5800 | 0.6200 | 0.5710 | 0.6041 | +3.177% | 12,819 | +24.152% |
| 2026-04-09 | 0.5800 | 0.6046 | 0.5700 | 0.5855 | +0.948% | 26,897 | +28.096% |
| 2026-04-08 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | -4.227% | 20,505 | +29.310% |
| 2026-04-07 | 0.6111 | 0.6295 | 0.6050 | 0.6056 | -3.259% | 17,420 | +23.844% |
| 2026-04-06 | 0.5897 | 0.6464 | 0.5716 | 0.6260 | +3.918% | 14,238 | +19.808% |
| 2026-04-02 | 0.5700 | 0.6200 | 0.5700 | 0.6024 | -6.139% | 13,092 | +24.502% |
| 2026-04-01 | 0.6450 | 0.6629 | 0.6098 | 0.6418 | +8.780% | 65,459 | +16.859% |
| 2026-03-31 | 0.5631 | 0.5941 | 0.5490 | 0.5900 | +5.301% | 29,448 | +27.119% |
| 2026-03-30 | 0.5827 | 0.5827 | 0.5603 | 0.5603 | -7.174% | 10,957 | +33.857% |
| 2026-03-27 | 0.5650 | 0.6293 | 0.5620 | 0.6036 | +8.464% | 61,996 | +24.254% |
| 2026-03-26 | 0.5910 | 0.6270 | 0.5495 | 0.5565 | -0.447% | 62,873 | +34.771% |
| 2026-03-25 | 0.5570 | 0.6055 | 0.5270 | 0.5590 | +8.312% | 35,099 | +34.168% |
| 2026-03-24 | 0.5961 | 0.6000 | 0.5161 | 0.5161 | -14.041% | 47,679 | +45.321% |
| 2026-03-23 | 0.5900 | 0.6108 | 0.5900 | 0.6004 | +5.075% | 33,754 | +24.917% |
| 2026-03-20 | 0.6400 | 0.6500 | 0.5301 | 0.5714 | -10.858% | 226,949 | +31.257% |
| 2026-03-19 | 0.6401 | 0.6598 | 0.6400 | 0.6410 | -0.156% | 51,275 | +17.005% |
| 2026-03-18 | 0.6400 | 0.6708 | 0.6400 | 0.6420 | -0.619% | 34,456 | +16.822% |
| 2026-03-17 | 0.6300 | 0.6723 | 0.6300 | 0.6460 | -5.014% | 14,064 | +16.099% |
| 2026-03-16 | 0.6300 | 0.7000 | 0.6300 | 0.6801 | +4.631% | 34,664 | +10.278% |
| 2026-03-13 | 0.6716 | 0.6920 | 0.6500 | 0.6500 | -7.473% | 41,488 | +15.385% |
| 2026-03-12 | 0.6906 | 0.7581 | 0.6906 | 0.7025 | +0.314% | 30,487 | +6.762% |
| 2026-03-11 | 0.7603 | 0.7799 | 0.7003 | 0.7003 | -10.218% | 47,437 | +7.097% |
| 2026-03-10 | 0.6991 | 0.8148 | 0.6800 | 0.7800 | +9.859% | 108,354 | -3.846% |
| 2026-03-09 | 0.5331 | 0.7315 | 0.5260 | 0.7100 | +38.483% | 1,858,546 | +5.634% |
| 2026-03-06 | 0.5490 | 0.5490 | 0.5127 | 0.5127 | -1.080% | 25,513 | +46.284% |
| 2026-03-05 | 0.5300 | 0.5434 | 0.5145 | 0.5183 | -2.300% | 27,359 | +44.704% |
| 2026-03-04 | 0.5101 | 0.5403 | 0.5001 | 0.5305 | +1.921% | 30,505 | +41.376% |
| 2026-03-03 | 0.5230 | 0.5513 | 0.4703 | 0.5205 | -1.551% | 101,935 | +44.092% |
| 2026-03-02 | 0.6055 | 0.6155 | 0.5057 | 0.5287 | -13.484% | 66,535 | +41.857% |
| 2026-02-27 | 0.6253 | 0.6477 | 0.6111 | 0.6111 | -2.396% | 36,251 | +22.730% |
| 2026-02-26 | 0.6468 | 0.6468 | 0.6260 | 0.6261 | -5.136% | 31,562 | +19.789% |
| 2026-02-25 | 0.6300 | 0.6706 | 0.6260 | 0.6600 | +1.227% | 95,851 | +13.636% |
| 2026-02-24 | 0.6340 | 0.6541 | 0.6290 | 0.6520 | -1.212% | 16,717 | +15.031% |
| 2026-02-23 | 0.6400 | 0.6600 | 0.6046 | 0.6600 | -1.404% | 66,898 | +13.636% |
| 2026-02-20 | 0.6400 | 0.6877 | 0.6300 | 0.6694 | +9.165% | 74,122 | +12.041% |
| 2026-02-19 | 0.6538 | 0.6545 | 0.6020 | 0.6132 | -9.982% | 159,840 | +22.309% |
| 2026-02-18 | 0.6470 | 0.6815 | 0.6403 | 0.6812 | +3.826% | 55,345 | +10.100% |
| 2026-02-17 | 0.7000 | 0.7000 | 0.6501 | 0.6561 | -3.931% | 54,952 | +14.312% |
| 2026-02-13 | 0.6811 | 0.7166 | 0.6800 | 0.6829 | -2.100% | 71,428 | +9.818% |
| 2026-02-12 | 0.7050 | 0.7324 | 0.6586 | 0.6976 | -4.752% | 269,194 | +7.511% |
| 2026-02-11 | 0.7100 | 0.7600 | 0.7100 | 0.7324 | +0.923% | 104,953 | +2.403% |
| 2026-02-10 | 0.7200 | 0.7449 | 0.7050 | 0.7257 | -1.440% | 98,835 | +3.348% |
| 2026-02-09 | 0.7300 | 0.7500 | 0.7001 | 0.7363 | -7.558% | 135,145 | +1.861% |
| 2026-02-06 | 0.7400 | 0.7990 | 0.7000 | 0.7965 | +4.459% | 193,706 | -5.838% |
| 2026-02-05 | 0.7800 | 0.8142 | 0.7136 | 0.7625 | -17.878% | 170,589 | -1.639% |
| 2026-02-04 | 0.7400 | 0.9534 | 0.7399 | 0.9285 | +16.062% | 434,323 | -19.225% |
| 2026-02-03 | 0.7800 | 0.8000 | 0.7400 | 0.8000 | -9.091% | 587,297 | -6.250% |
| 2026-02-02 | 0.9999 | 1.0000 | 0.7600 | 0.8800 | -26.050% | 1,584,227 | -14.773% |
| 2026-01-30 | 1.2100 | 1.2900 | 1.0200 | 1.1900 | +11.215% | 49,777,492 | -36.975% |
| 2026-01-29 | 1.1100 | 1.1600 | 1.0600 | 1.0700 | -6.140% | 181,991 | -29.907% |
| 2026-01-28 | 1.1900 | 1.3399 | 1.1400 | 1.1400 | -6.557% | 247,207 | -34.211% |
| 2026-01-27 | 1.1000 | 1.2600 | 1.1000 | 1.2200 | +9.910% | 164,529 | -38.525% |
| 2026-01-26 | 1.1000 | 1.1399 | 1.0750 | 1.1100 | 0.000% | 68,857 | -32.432% |
| 2026-01-23 | 1.0200 | 1.1400 | 1.0200 | 1.1100 | +7.767% | 82,045 | -32.432% |
| 2026-01-22 | 1.0300 | 1.0450 | 1.0250 | 1.0300 | -0.962% | 21,914 | -27.184% |
| 2026-01-21 | 1.0300 | 1.0500 | 1.0100 | 1.0400 | +0.971% | 122,561 | -27.885% |
| 2026-01-20 | 1.0300 | 1.0500 | 1.0300 | 1.0300 | -0.962% | 42,709 | -27.184% |
| 2026-01-16 | 1.0400 | 1.0600 | 1.0400 | 1.0400 | 0.000% | 50,818 | -27.885% |
| 2026-01-15 | 1.0500 | 1.0870 | 1.0300 | 1.0400 | -1.887% | 44,864 | -27.885% |
| 2026-01-14 | 1.1000 | 1.1500 | 1.0600 | 1.0600 | -6.195% | 92,934 | -29.245% |
| 2026-01-13 | 1.1000 | 1.1600 | 1.1000 | 1.1300 | +1.802% | 28,160 | -33.628% |
| 2026-01-12 | 1.0500 | 1.1300 | 1.0500 | 1.1100 | +2.778% | 29,873 | -32.432% |
| 2026-01-09 | 1.0500 | 1.1100 | 1.0500 | 1.0800 | 0.000% | 16,976 | -30.556% |
| 2026-01-08 | 1.0700 | 1.1300 | 1.0700 | 1.0800 | -1.818% | 18,792 | -30.556% |
| 2026-01-07 | 1.0400 | 1.1400 | 1.0400 | 1.1000 | +6.796% | 52,434 | -31.818% |
| 2026-01-06 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | -3.738% | 38,173 | -27.184% |
| 2026-01-05 | 1.0400 | 1.1000 | 1.0400 | 1.0700 | +1.905% | 62,033 | -29.907% |
| 2026-01-02 | 1.1300 | 1.1300 | 1.0400 | 1.0500 | -1.869% | 33,166 | -28.571% |
| 2025-12-31 | 1.1299 | 1.1299 | 1.0600 | 1.0700 | -5.310% | 27,109 | -29.907% |
| 2025-12-30 | 1.0600 | 1.1700 | 1.0500 | 1.1300 | +2.727% | 68,334 | -33.628% |
| 2025-12-29 | 1.0200 | 1.1400 | 1.0200 | 1.1000 | +8.911% | 71,796 | -31.818% |
| 2025-12-26 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | -8.182% | 81,282 | -25.743% |
| 2025-12-24 | 1.1100 | 1.1307 | 1.0900 | 1.1000 | -2.655% | 29,584 | -31.818% |
| 2025-12-23 | 1.1500 | 1.1500 | 1.1100 | 1.1300 | -0.877% | 19,733 | -33.628% |
| 2025-12-22 | 1.1700 | 1.1700 | 1.1100 | 1.1400 | 0.000% | 32,306 | -34.211% |
| 2025-12-19 | 1.2000 | 1.2000 | 1.1100 | 1.1400 | -0.870% | 27,491 | -34.211% |
| 2025-12-18 | 1.1200 | 1.1800 | 1.1200 | 1.1500 | 0.000% | 32,529 | -34.783% |
| 2025-12-17 | 1.1100 | 1.2000 | 1.1100 | 1.1500 | +1.770% | 42,853 | -34.783% |
| 2025-12-16 | 1.1300 | 1.1500 | 1.1066 | 1.1300 | +0.893% | 29,713 | -33.628% |
| 2025-12-15 | 1.1800 | 1.1900 | 1.1100 | 1.1200 | -1.754% | 102,034 | -33.036% |
| 2025-12-12 | 1.2000 | 1.2100 | 1.1400 | 1.1400 | -6.557% | 98,920 | -34.211% |
| 2025-12-11 | 1.1400 | 1.2590 | 1.1400 | 1.2200 | +7.965% | 93,991 | -38.525% |
| 2025-12-10 | 1.1200 | 1.1400 | 1.0700 | 1.1300 | +0.893% | 126,552 | -33.628% |
| 2025-12-09 | 1.1900 | 1.2095 | 1.1200 | 1.1200 | -4.274% | 112,770 | -33.036% |
| 2025-12-08 | 1.2099 | 1.2959 | 1.1400 | 1.1700 | +1.739% | 149,840 | -35.897% |
| 2025-12-05 | 1.2500 | 1.2800 | 1.1500 | 1.1500 | -4.959% | 122,469 | -34.783% |
| 2025-12-04 | 1.2600 | 1.2900 | 1.2100 | 1.2100 | -3.968% | 126,058 | -38.017% |
| 2025-12-03 | 1.2800 | 1.3391 | 1.2350 | 1.2600 | 0.000% | 156,478 | -40.476% |
| 2025-12-02 | 1.2800 | 1.3395 | 1.1600 | 1.2600 | -4.545% | 155,177 | -40.476% |
| 2025-12-01 | 1.3800 | 1.4200 | 1.2900 | 1.3200 | -5.036% | 155,812 | -43.182% |
| 2025-11-28 | 1.3101 | 1.4799 | 1.3101 | 1.3900 | +4.511% | 143,050 | -46.043% |
| 2025-11-26 | 1.1900 | 1.3300 | 1.1900 | 1.3300 | +5.556% | 191,101 | -43.609% |
| 2025-11-25 | 1.4400 | 1.4400 | 1.1800 | 1.2600 | -8.029% | 2,913,390 | -40.476% |
| 2025-11-24 | 1.4500 | 1.5995 | 1.3350 | 1.3700 | +0.735% | 80,253 | -45.255% |
| 2025-11-21 | 1.4400 | 1.5100 | 1.2300 | 1.3600 | -4.225% | 176,593 | -44.853% |
| 2025-11-20 | 1.5100 | 1.5200 | 1.4100 | 1.4200 | -5.960% | 77,512 | -47.183% |
| 2025-11-19 | 1.5600 | 1.6600 | 1.5000 | 1.5100 | -4.127% | 72,462 | -50.331% |
| 2025-11-18 | 1.6000 | 1.6300 | 1.5600 | 1.5750 | -2.778% | 70,699 | -52.381% |
| 2025-11-17 | 1.6300 | 1.6500 | 1.6100 | 1.6200 | -4.706% | 73,994 | -53.704% |
| 2025-11-14 | 1.6200 | 1.7200 | 1.6100 | 1.7000 | +4.938% | 65,524 | -55.882% |
| 2025-11-13 | 1.6900 | 1.7449 | 1.6100 | 1.6200 | -2.994% | 78,427 | -53.704% |
| 2025-11-12 | 1.7400 | 1.7800 | 1.6500 | 1.6700 | 0.000% | 62,923 | -55.090% |
| 2025-11-11 | 1.7100 | 1.7900 | 1.6700 | 1.6700 | -6.495% | 114,754 | -55.090% |
| 2025-11-10 | 1.6800 | 1.7900 | 1.6200 | 1.7860 | +6.946% | 106,576 | -58.007% |
| 2025-11-07 | 1.6300 | 1.6700 | 1.6200 | 1.6700 | -0.595% | 63,329 | -55.090% |
| 2025-11-06 | 1.7200 | 1.7600 | 1.6500 | 1.6800 | -6.145% | 90,859 | -55.357% |
| 2025-11-05 | 1.6800 | 1.8800 | 1.6800 | 1.7900 | +4.678% | 63,894 | -58.101% |
| 2025-11-04 | 1.7000 | 1.7392 | 1.6500 | 1.7100 | 0.000% | 119,602 | -56.140% |
| 2025-11-03 | 1.7500 | 1.8000 | 1.7100 | 1.7100 | -2.286% | 63,751 | -56.140% |
| 2025-10-31 | 1.7800 | 1.8150 | 1.7100 | 1.7500 | -3.315% | 60,713 | -57.143% |
| 2025-10-30 | 1.8300 | 1.8884 | 1.7600 | 1.8100 | +2.260% | 61,592 | -58.564% |
| 2025-10-29 | 1.8000 | 1.8201 | 1.7600 | 1.7700 | -4.324% | 58,270 | -57.627% |
| 2025-10-28 | 1.8000 | 1.9200 | 1.8000 | 1.8500 | +0.763% | 62,912 | -59.459% |
| 2025-10-27 | 1.8300 | 1.8500 | 1.7600 | 1.8360 | -0.757% | 60,073 | -59.150% |
| 2025-10-24 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | +9.467% | 77,693 | -59.459% |
| 2025-10-23 | 1.8900 | 1.8900 | 1.6600 | 1.6900 | -13.333% | 130,323 | -55.621% |
| 2025-10-22 | 1.7500 | 2.1494 | 1.7200 | 1.9500 | +10.795% | 141,282 | -61.538% |
| 2025-10-21 | 1.7800 | 1.8800 | 1.7300 | 1.7600 | -4.348% | 109,903 | -57.386% |
| 2025-10-20 | 1.8200 | 2.0432 | 1.7700 | 1.8400 | +6.977% | 117,864 | -59.239% |
| 2025-10-17 | 1.9500 | 1.9900 | 1.7100 | 1.7200 | -13.568% | 132,275 | -56.395% |
| 2025-10-16 | 2.1000 | 2.2117 | 1.9200 | 1.9900 | -2.927% | 153,388 | -62.312% |
| 2025-10-15 | 2.2300 | 2.2300 | 2.0100 | 2.0500 | -8.889% | 172,678 | -63.415% |
| 2025-10-14 | 2.2900 | 2.3892 | 2.1501 | 2.2500 | 0.000% | 156,224 | -66.667% |
| 2025-10-13 | 2.2800 | 2.3200 | 2.1100 | 2.2500 | +1.351% | 175,741 | -66.667% |
| 2025-10-10 | 2.5100 | 2.5200 | 2.1600 | 2.2200 | -13.281% | 168,378 | -66.216% |
| 2025-10-09 | 2.5800 | 2.7500 | 2.5000 | 2.5600 | -2.662% | 166,774 | -70.703% |
| 2025-10-08 | 2.3600 | 2.6447 | 2.3600 | 2.6300 | +13.362% | 139,657 | -71.483% |
| 2025-10-07 | 2.5000 | 2.5000 | 2.2300 | 2.3200 | -6.452% | 171,821 | -67.672% |
| 2025-10-06 | 2.5300 | 2.5600 | 2.4600 | 2.4800 | -2.301% | 157,574 | -69.758% |
| 2025-10-03 | 2.4200 | 2.5700 | 2.4000 | 2.5384 | +2.769% | 166,343 | -70.454% |
| 2025-10-02 | 2.4100 | 2.4999 | 2.3500 | 2.4700 | +2.066% | 164,513 | -69.636% |
| 2025-10-01 | 2.4900 | 2.5900 | 2.4000 | 2.4200 | -3.586% | 174,307 | -69.008% |
| 2025-09-30 | 2.6600 | 2.6600 | 2.4000 | 2.5100 | -6.691% | 119,355 | -70.120% |
| 2025-09-29 | 2.6700 | 2.8014 | 2.5600 | 2.6900 | +0.373% | 133,050 | -72.119% |
| 2025-09-26 | 2.8000 | 2.8639 | 2.5600 | 2.6800 | -6.294% | 127,970 | -72.015% |
| 2025-09-25 | 2.8400 | 2.8800 | 2.7200 | 2.8600 | +0.740% | 148,155 | -73.776% |
| 2025-09-24 | 2.6300 | 2.8390 | 2.5900 | 2.8390 | +6.729% | 124,958 | -73.582% |
| 2025-09-23 | 2.6000 | 2.8200 | 2.5500 | 2.6600 | -0.375% | 290,054 | -71.805% |
| 2025-09-22 | 2.6200 | 2.7900 | 2.6200 | 2.6700 | -1.111% | 167,844 | -71.910% |
| 2025-09-19 | 2.3400 | 3.0100 | 2.3400 | 2.7000 | +12.500% | 266,687 | -72.222% |
| 2025-09-18 | 2.6200 | 2.7585 | 2.3700 | 2.4000 | -9.091% | 250,349 | -68.750% |
| 2025-09-17 | 2.8600 | 2.8900 | 2.5500 | 2.6400 | -8.014% | 227,429 | -71.591% |
| 2025-09-16 | 2.9800 | 3.0147 | 2.8000 | 2.8700 | -4.333% | 210,272 | -73.868% |
| 2025-09-15 | 3.1700 | 3.1700 | 2.8800 | 3.0000 | -4.762% | 183,255 | -75.000% |
| 2025-09-12 | 3.0400 | 3.1998 | 2.9800 | 3.1500 | +2.982% | 180,522 | -76.190% |
| 2025-09-11 | 3.0100 | 3.1890 | 2.9301 | 3.0588 | +0.950% | 124,560 | -75.481% |
| 2025-09-10 | 3.0400 | 3.0800 | 2.9000 | 3.0300 | -0.329% | 108,130 | -75.248% |
| 2025-09-09 | 3.1400 | 3.1400 | 2.8800 | 3.0400 | -3.492% | 152,450 | -75.329% |
| 2025-09-08 | 3.1000 | 3.1500 | 2.9600 | 3.1500 | +1.942% | 117,331 | -76.190% |
| 2025-09-05 | 3.0500 | 3.2600 | 3.0499 | 3.0900 | -3.438% | 204,294 | -75.728% |
| 2025-09-04 | 3.1400 | 3.2000 | 3.0200 | 3.2000 | +1.911% | 233,400 | -76.563% |
| 2025-09-03 | 3.0500 | 3.1800 | 3.0500 | 3.1400 | +2.280% | 72,813 | -76.115% |
| 2025-09-02 | 3.3000 | 3.3000 | 3.0300 | 3.0700 | -8.084% | 65,900 | -75.570% |
| 2025-08-29 | 3.5200 | 3.5200 | 3.3100 | 3.3400 | -1.008% | 43,796 | -77.545% |
| 2025-08-28 | 3.5989 | 3.6485 | 3.2700 | 3.3740 | -4.923% | 90,411 | -77.771% |
| 2025-08-27 | 3.5400 | 3.6100 | 3.4800 | 3.5487 | +0.530% | 26,368 | -78.866% |
| 2025-08-26 | 3.5200 | 3.6888 | 3.4700 | 3.5300 | 0.000% | 23,234 | -78.754% |
| 2025-08-25 | 3.4300 | 3.7494 | 3.4300 | 3.5300 | -1.397% | 43,966 | -78.754% |
| 2025-08-22 | 3.6900 | 3.7900 | 3.4400 | 3.5800 | -1.377% | 85,204 | -79.050% |
| 2025-08-21 | 3.5498 | 3.6801 | 3.5300 | 3.6300 | +1.681% | 41,685 | -79.339% |
| 2025-08-20 | 3.5100 | 3.6500 | 3.4500 | 3.5700 | +1.709% | 47,038 | -78.992% |
| 2025-08-19 | 3.5800 | 3.5800 | 3.3896 | 3.5100 | -1.955% | 59,392 | -78.632% |
| 2025-08-18 | 3.3300 | 3.6400 | 3.3000 | 3.5800 | +7.831% | 55,833 | -79.050% |
| 2025-08-15 | 3.1300 | 3.5499 | 3.1300 | 3.3200 | +3.106% | 35,092 | -77.410% |
| 2025-08-14 | 3.3600 | 3.4400 | 3.1500 | 3.2200 | +2.222% | 58,510 | -76.708% |
| 2025-08-13 | 3.4496 | 3.4500 | 3.1000 | 3.1500 | -10.511% | 130,207 | -76.190% |
| 2025-08-12 | 3.4989 | 3.5990 | 3.4014 | 3.5200 | +0.285% | 10,857 | -78.693% |
| 2025-08-11 | 3.7700 | 3.7700 | 3.3112 | 3.5100 | -5.898% | 166,511 | -78.632% |
| 2025-08-08 | 3.8500 | 3.8500 | 3.6500 | 3.7300 | -4.604% | 8,838 | -79.893% |
| 2025-08-07 | 3.8100 | 3.9500 | 3.6350 | 3.9100 | +1.823% | 118,951 | -80.818% |
| 2025-08-06 | 3.7200 | 3.9000 | 3.6500 | 3.8400 | +2.674% | 70,206 | -80.469% |
| 2025-08-05 | 3.9000 | 3.9000 | 3.6600 | 3.7400 | -4.348% | 34,028 | -79.947% |
| 2025-08-04 | 3.9000 | 3.9860 | 3.5000 | 3.9100 | +0.256% | 258,177 | -80.818% |
| 2025-08-01 | 4.0900 | 4.1200 | 3.8100 | 3.9000 | -2.743% | 133,211 | -80.769% |
| 2025-07-31 | 4.4900 | 4.4900 | 3.9100 | 4.0100 | -0.988% | 276,754 | -81.297% |
| 2025-07-30 | 4.1600 | 4.1600 | 4.0250 | 4.0500 | 0.000% | 74,040 | -81.481% |
| 2025-07-29 | 4.1500 | 4.2268 | 3.9500 | 4.0500 | -1.460% | 108,477 | -81.481% |
| 2025-07-28 | 4.1832 | 4.2000 | 4.0500 | 4.1100 | +0.735% | 72,511 | -81.752% |
| 2025-07-25 | 3.7500 | 4.1600 | 3.7122 | 4.0800 | +8.511% | 229,069 | -81.618% |
| 2025-07-24 | 3.6100 | 3.8700 | 3.6000 | 3.7600 | +4.735% | 86,632 | -80.053% |
| 2025-07-23 | 3.6000 | 3.6500 | 3.5600 | 3.5900 | -0.278% | 16,277 | -79.109% |
| 2025-07-22 | 3.5100 | 3.6300 | 3.5100 | 3.6000 | 0.000% | 48,725 | -79.167% |
| 2025-07-21 | 3.6000 | 3.6000 | 3.5440 | 3.6000 | +1.695% | 26,044 | -79.167% |
| 2025-07-18 | 3.6000 | 3.6500 | 3.5000 | 3.5400 | -0.282% | 45,208 | -78.814% |
| 2025-07-17 | 3.4800 | 3.5900 | 3.4800 | 3.5500 | +2.305% | 20,103 | -78.873% |
| 2025-07-16 | 3.5300 | 3.5300 | 3.4300 | 3.4700 | -1.977% | 31,200 | -78.386% |
| 2025-07-15 | 3.5142 | 3.5700 | 3.4800 | 3.5400 | +1.143% | 16,973 | -78.814% |
| 2025-07-14 | 3.5000 | 3.5600 | 3.4800 | 3.5000 | +1.156% | 7,714 | -78.571% |
| 2025-07-11 | 3.5000 | 3.6000 | 3.4500 | 3.4600 | -2.809% | 57,902 | -78.324% |
| 2025-07-10 | 3.5300 | 3.5800 | 3.5100 | 3.5600 | +0.850% | 27,768 | -78.933% |
| 2025-07-09 | 3.3600 | 3.5900 | 3.2100 | 3.5300 | +6.165% | 110,301 | -78.754% |
| 2025-07-08 | 3.2700 | 3.3499 | 3.2400 | 3.3250 | +0.453% | 21,541 | -77.444% |
| 2025-07-07 | 3.3300 | 3.4000 | 3.1000 | 3.3100 | -2.647% | 54,220 | -77.341% |
| 2025-07-03 | 3.4600 | 3.4600 | 3.3050 | 3.4000 | -1.734% | 70,481 | -77.941% |
| 2025-07-02 | 3.5900 | 3.6550 | 3.2500 | 3.4600 | -0.860% | 122,300 | -78.324% |
| 2025-07-01 | 3.3800 | 3.5343 | 3.3450 | 3.4900 | +5.438% | 232,079 | -78.510% |
| 2025-06-30 | 2.9100 | 3.3800 | 2.9100 | 3.3100 | +12.969% | 204,714 | -77.341% |
| 2025-06-27 | 3.0500 | 3.0996 | 2.9200 | 2.9300 | -2.007% | 188,451 | -74.403% |
| 2025-06-26 | 2.9000 | 3.0050 | 2.8500 | 2.9900 | +5.654% | 189,502 | -74.916% |
| 2025-06-25 | 2.5912 | 2.8600 | 2.5912 | 2.8300 | +6.792% | 165,237 | -73.498% |
| 2025-06-24 | 2.6600 | 2.7500 | 2.6000 | 2.6500 | 0.000% | 114,565 | -71.698% |
| 2025-06-23 | 2.4982 | 2.6600 | 2.4886 | 2.6500 | +3.922% | 89,565 | -71.698% |
| 2025-06-20 | 2.4000 | 2.5500 | 2.3400 | 2.5500 | +6.250% | 185,749 | -70.588% |
| 2025-06-18 | 2.4500 | 2.4500 | 2.3850 | 2.4000 | -1.235% | 20,700 | -68.750% |
| 2025-06-17 | 2.3000 | 2.4850 | 2.3000 | 2.4300 | +0.830% | 67,243 | -69.136% |
| 2025-06-16 | 2.4300 | 2.4700 | 2.4100 | 2.4100 | +0.417% | 40,444 | -68.880% |
| 2025-06-13 | 2.4500 | 2.4900 | 2.4000 | 2.4000 | -5.138% | 77,050 | -68.750% |
| 2025-06-12 | 2.4480 | 2.5989 | 2.4465 | 2.5300 | +4.115% | 87,796 | -70.356% |
| 2025-06-11 | 2.4500 | 2.5100 | 2.4000 | 2.4300 | -1.220% | 73,977 | -69.136% |
| 2025-06-10 | 2.4800 | 2.5000 | 2.4109 | 2.4600 | +0.408% | 17,699 | -69.512% |
| 2025-06-09 | 2.4700 | 2.4700 | 2.4100 | 2.4500 | 0.000% | 40,736 | -69.388% |
| 2025-06-06 | 2.5200 | 2.5500 | 2.4000 | 2.4500 | -2.778% | 41,288 | -69.388% |
| 2025-06-05 | 2.5800 | 2.5800 | 2.4500 | 2.5200 | +0.398% | 91,576 | -70.238% |
| 2025-06-04 | 2.4900 | 2.5500 | 2.4642 | 2.5100 | +0.400% | 50,947 | -70.120% |
| 2025-06-03 | 2.5100 | 2.5500 | 2.4600 | 2.5000 | -0.794% | 66,191 | -70.000% |
| 2025-06-02 | 2.6200 | 2.6200 | 2.5100 | 2.5200 | -1.946% | 63,665 | -70.238% |
| 2025-05-30 | 2.5000 | 2.6000 | 2.4000 | 2.5700 | +3.213% | 92,265 | -70.817% |
| 2025-05-29 | 2.4900 | 2.5300 | 2.4400 | 2.4900 | +0.403% | 98,718 | -69.880% |
| 2025-05-28 | 2.4100 | 2.5091 | 2.3100 | 2.4800 | +0.405% | 99,299 | -69.758% |
| 2025-05-27 | 2.5200 | 2.6000 | 2.3900 | 2.4700 | +0.816% | 126,717 | -69.636% |
| 2025-05-23 | 2.6600 | 2.6600 | 2.3800 | 2.4500 | -7.197% | 306,279 | -69.388% |
| 2025-05-22 | 2.6300 | 2.9599 | 2.5300 | 2.6400 | -5.714% | 507,118 | -71.591% |
| 2025-05-21 | 2.6800 | 2.9200 | 2.3990 | 2.8000 | +29.630% | 24,558,135 | -73.214% |
| 2025-05-20 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | -2.703% | 18,462 | -65.278% |
| 2025-05-19 | 2.2300 | 2.2880 | 2.1600 | 2.2200 | 0.000% | 7,931 | -66.216% |
| 2025-05-16 | 2.2500 | 2.2844 | 2.1600 | 2.2200 | +2.778% | 12,916 | -66.216% |
| 2025-05-15 | 2.2108 | 2.3019 | 2.1500 | 2.1600 | -1.818% | 15,630 | -65.278% |
| 2025-05-14 | 2.2000 | 2.2177 | 2.1600 | 2.2000 | -0.901% | 27,501 | -65.909% |
| 2025-05-13 | 2.3500 | 2.3800 | 2.2000 | 2.2200 | -5.128% | 18,217 | -66.216% |
| 2025-05-12 | 2.3000 | 2.3934 | 2.2400 | 2.3400 | +3.084% | 10,241 | -67.949% |
| 2025-05-09 | 2.2500 | 2.3765 | 2.2500 | 2.2700 | +1.566% | 6,177 | -66.960% |
| 2025-05-08 | 2.4900 | 2.5000 | 1.8000 | 2.2350 | -9.879% | 91,758 | -66.443% |
| 2025-05-07 | 2.4700 | 2.5864 | 2.3500 | 2.4800 | +0.405% | 19,310 | -69.758% |
| 2025-05-06 | 2.3000 | 2.4786 | 2.3000 | 2.4700 | +2.066% | 52,776 | -69.636% |
| 2025-05-05 | 2.5500 | 2.6500 | 2.3400 | 2.4200 | -3.200% | 12,251 | -69.008% |
| 2025-05-02 | 2.4600 | 2.5250 | 2.3300 | 2.5000 | +2.041% | 44,934 | -70.000% |
| 2025-05-01 | 2.3900 | 2.5400 | 2.3650 | 2.4500 | +2.083% | 35,499 | -69.388% |
| 2025-04-30 | 2.3700 | 2.6500 | 2.3300 | 2.4000 | +0.840% | 186,022 | -68.750% |
| 2025-04-29 | 2.3500 | 2.3800 | 2.1200 | 2.3800 | +2.586% | 16,939 | -68.487% |
| 2025-04-28 | 2.2500 | 2.3600 | 2.1000 | 2.3200 | +3.571% | 36,580 | -67.672% |
| 2025-04-25 | 2.1000 | 2.3981 | 2.1000 | 2.2400 | +1.818% | 79,844 | -66.518% |
| 2025-04-24 | 1.9400 | 2.2300 | 1.9200 | 2.2000 | +10.000% | 115,818 | -65.909% |
| 2025-04-23 | 1.9400 | 2.0799 | 1.9200 | 2.0000 | +3.627% | 56,422 | -62.500% |
| 2025-04-22 | 1.9785 | 1.9785 | 1.8600 | 1.9300 | +0.521% | 20,716 | -61.140% |
| 2025-04-21 | 1.9400 | 1.9900 | 1.9200 | 1.9200 | -1.538% | 30,213 | -60.938% |
| 2025-04-17 | 1.9400 | 1.9899 | 1.9000 | 1.9500 | +0.515% | 40,183 | -61.538% |
| 2025-04-16 | 1.9600 | 1.9900 | 1.8918 | 1.9400 | +0.518% | 5,606 | -61.340% |
| 2025-04-15 | 1.9100 | 1.9886 | 1.8700 | 1.9300 | 0.000% | 10,054 | -61.140% |