GCGRW
General Catalyst Global Resilience Merger Corp. Warrants
stockNASDAQWarrant
Market OpenOct 1, 2026 3:40:34 PM EDT
0.61USD0.000%(0.00)1,000
GCGRW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -6.154% | 1,000 | 0.000% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 401 | -6.154% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.872% | 171 | -6.154% |
| 2026-09-22 | 0.7200 | 0.7200 | 0.6500 | 0.6624 | -5.371% | 178,572 | -7.911% |
| 2026-09-21 | 0.6800 | 0.7340 | 0.6700 | 0.7000 | +7.692% | 33,023 | -12.857% |
| 2026-09-18 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | -7.143% | 114,691 | -6.154% |
| 2026-09-17 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 0.000% | 7,738 | -12.857% |
| 2026-09-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 25,000 | -12.857% |
| 2026-09-15 | 0.7200 | 0.7500 | 0.6502 | 0.7000 | -12.500% | 146,872 | -12.857% |
| 2026-09-10 | 0.7250 | 0.8000 | 0.7100 | 0.8000 | +14.286% | 8,414 | -23.750% |
| 2026-09-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.933% | 137,624 | -12.857% |
| 2026-09-08 | 0.7100 | 0.8000 | 0.7000 | 0.7138 | -0.861% | 63,754 | -14.542% |
| 2026-09-04 | 0.7000 | 0.7801 | 0.6786 | 0.7200 | 0.000% | 108,271 | -15.278% |
| 2026-08-31 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +0.699% | 225 | -15.278% |
| 2026-08-27 | 0.6501 | 0.7150 | 0.6501 | 0.7150 | -1.379% | 1,384 | -14.685% |
| 2026-08-25 | 0.7000 | 0.7300 | 0.6660 | 0.7250 | -0.685% | 26,676 | -15.862% |
| 2026-08-17 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -14.118% | 200 | -16.438% |
| 2026-08-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 16,777 | -28.235% |
| 2026-08-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +0.012% | 362 | -28.235% |
| 2026-08-10 | 0.8500 | 0.8500 | 0.7250 | 0.8499 | -0.012% | 10,300 | -28.227% |
| 2026-07-29 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -7.195% | 1,200 | -28.235% |
| 2026-07-28 | 0.9000 | 0.9160 | 0.9000 | 0.9159 | +4.674% | 5,459 | -33.399% |
| 2026-07-27 | 0.8800 | 0.9000 | 0.8600 | 0.8750 | -1.685% | 1,790 | -30.286% |
| 2026-07-24 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | +18.667% | 6,163 | -31.461% |
| 2026-07-23 | 0.7178 | 0.7500 | 0.7000 | 0.7500 | +7.143% | 45,812 | -18.667% |
| 2026-07-22 | 0.7200 | 0.7200 | 0.5000 | 0.7000 | 0.000% | 25,616 | -12.857% |
| 2026-07-21 | 0.6644 | 0.7392 | 0.6500 | 0.7000 | -1.018% | 34,879 | -12.857% |
| 2026-07-20 | 0.7300 | 0.7300 | 0.7000 | 0.7072 | -5.707% | 8,099 | -13.744% |
| 2026-07-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 108 | -18.667% |
| 2026-07-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2,322 | -18.667% |
| 2026-07-14 | 0.7759 | 0.7759 | 0.7500 | 0.7500 | -1.303% | 46,328 | -18.667% |
| 2026-07-13 | 0.8400 | 0.8400 | 0.7599 | 0.7599 | -9.536% | 20,173 | -19.726% |
| 2026-07-10 | 0.8100 | 0.8540 | 0.8000 | 0.8400 | -2.326% | 44,743 | -27.381% |
| 2026-07-09 | 0.9000 | 0.9000 | 0.8520 | 0.8600 | -9.474% | 17,098 | -29.070% |
| 2026-07-02 | 0.9800 | 0.9855 | 0.9500 | 0.9500 | -1.299% | 200,325 | -35.789% |
| 2026-07-01 | 0.9800 | 0.9800 | 0.9625 | 0.9625 | -1.786% | 5,216 | -36.623% |
| 2026-06-30 | 0.9700 | 0.9800 | 0.9400 | 0.9800 | +2.478% | 94,611 | -37.755% |
| 2026-06-29 | 0.9200 | 0.9663 | 0.9200 | 0.9563 | +9.291% | 17,960 | -36.212% |
| 2026-06-26 | 0.8750 | 0.9000 | 0.8750 | 0.8750 | -2.778% | 18,263 | -30.286% |
| 2026-06-25 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | -4.255% | 209,868 | -32.222% |
| 2026-06-24 | 0.8500 | 0.9500 | 0.8500 | 0.9400 | +17.500% | 28,387 | -35.106% |
| 2026-06-23 | 0.7500 | 0.8000 | 0.7200 | 0.8000 | 0.000% | 35,400 | -23.750% |