GCGRU
General Catalyst Global Resilience Merger Corp. Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)177
GCGRU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.32 | 10.32 | 10.32 | 10.32 | +0.292% | 1,059 | 0.000% |
| 2026-09-25 | 10.29 | 10.29 | 10.29 | 10.29 | -0.387% | 483 | +0.292% |
| 2026-09-04 | 10.33 | 10.33 | 10.33 | 10.33 | -0.097% | 1,655 | -0.097% |
| 2026-08-25 | 10.34 | 10.34 | 10.34 | 10.34 | +0.323% | 5,003 | -0.193% |
| 2026-08-24 | 10.40 | 10.40 | 10.31 | 10.31 | -0.129% | 1,107 | +0.129% |
| 2026-08-21 | 10.32 | 10.32 | 10.32 | 10.32 | -0.290% | 2,007 | 0.000% |
| 2026-08-18 | 10.35 | 10.35 | 10.35 | 10.35 | +0.485% | 350 | -0.290% |
| 2026-08-13 | 10.00 | 10.39 | 10.00 | 10.30 | +0.390% | 4,764 | +0.194% |
| 2026-08-12 | 10.25 | 10.26 | 10.25 | 10.26 | +0.195% | 313 | +0.585% |
| 2026-08-11 | 10.27 | 10.27 | 10.24 | 10.24 | -1.015% | 8,687 | +0.781% |
| 2026-08-05 | 10.35 | 10.35 | 10.35 | 10.35 | -0.241% | 1,111 | -0.242% |
| 2026-08-03 | 10.30 | 10.37 | 10.30 | 10.37 | +0.576% | 1,781 | -0.482% |
| 2026-07-29 | 10.31 | 10.31 | 10.31 | 10.31 | +0.395% | 315 | +0.091% |
| 2026-07-27 | 10.64 | 10.64 | 10.27 | 10.27 | -0.097% | 620 | +0.487% |
| 2026-07-24 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 302 | +0.389% |
| 2026-07-23 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 4,699 | +0.389% |
| 2026-07-20 | 10.28 | 10.28 | 10.28 | 10.28 | -2.002% | 105 | +0.389% |
| 2026-07-13 | 10.66 | 10.68 | 10.49 | 10.49 | +0.095% | 1,544 | -1.621% |
| 2026-07-06 | 10.48 | 10.48 | 10.48 | 10.48 | +1.061% | 100 | -1.527% |
| 2026-07-02 | 10.37 | 10.37 | 10.37 | 10.37 | +0.777% | 111 | -0.482% |
| 2026-06-30 | 10.50 | 10.50 | 10.28 | 10.29 | +0.097% | 5,690 | +0.292% |
| 2026-06-29 | 10.24 | 10.28 | 10.18 | 10.28 | +0.686% | 2,823 | +0.389% |
| 2026-06-25 | 10.50 | 10.50 | 10.21 | 10.21 | -0.777% | 5,557 | +1.077% |
| 2026-06-24 | 10.24 | 10.29 | 10.24 | 10.29 | -0.097% | 3,266 | +0.292% |
| 2026-06-23 | 10.30 | 10.30 | 10.22 | 10.30 | +0.783% | 2,011 | +0.194% |
| 2026-06-22 | 10.20 | 10.23 | 10.20 | 10.22 | -0.293% | 15,209 | +0.978% |
| 2026-06-18 | 10.15 | 10.25 | 10.15 | 10.25 | +0.294% | 23,600 | +0.683% |
| 2026-06-17 | 10.22 | 10.22 | 10.22 | 10.22 | -0.584% | 201 | +0.978% |
| 2026-06-16 | 10.28 | 10.28 | 10.28 | 10.28 | +0.586% | 294 | +0.389% |
| 2026-06-15 | 10.28 | 10.28 | 10.22 | 10.22 | -0.146% | 1,447 | +0.977% |
| 2026-06-12 | 10.24 | 10.24 | 10.23 | 10.23 | -0.084% | 14,517 | +0.830% |
| 2026-06-11 | 10.24 | 10.24 | 10.24 | 10.24 | -0.062% | 1,554 | +0.746% |
| 2026-06-10 | 10.25 | 10.25 | 10.25 | 10.25 | +0.098% | 100 | +0.683% |
| 2026-06-09 | 10.24 | 10.24 | 10.24 | 10.24 | -0.244% | 58,340 | +0.781% |
| 2026-06-08 | 10.23 | 10.28 | 10.23 | 10.27 | +0.440% | 12,219 | +0.536% |
| 2026-06-05 | 10.21 | 10.22 | 10.20 | 10.22 | +0.196% | 48,121 | +0.978% |
| 2026-06-04 | 10.22 | 10.25 | 10.20 | 10.20 | -0.488% | 59,429 | +1.176% |
| 2026-06-03 | 10.25 | 10.25 | 10.25 | 10.25 | +0.010% | 152 | +0.683% |
| 2026-06-02 | 10.24 | 10.25 | 10.24 | 10.25 | +0.088% | 1,944 | +0.693% |
| 2026-06-01 | 10.25 | 10.25 | 10.24 | 10.24 | -0.098% | 270 | +0.781% |
| 2026-05-29 | 10.20 | 10.25 | 10.20 | 10.25 | +0.490% | 6,576 | +0.683% |
| 2026-05-28 | 10.20 | 10.20 | 10.20 | 10.20 | -0.293% | 1,366 | +1.176% |
| 2026-05-27 | 10.23 | 10.23 | 10.23 | 10.23 | +0.481% | 265 | +0.880% |
| 2026-05-26 | 10.22 | 10.22 | 10.18 | 10.18 | -0.186% | 4,951 | +1.365% |
| 2026-05-22 | 10.18 | 10.20 | 10.18 | 10.20 | +0.196% | 108,522 | +1.176% |
| 2026-05-21 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000% | 726 | +1.375% |
| 2026-05-20 | 10.18 | 10.18 | 10.18 | 10.18 | +0.296% | 197 | +1.375% |
| 2026-05-19 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000% | 1,296 | +1.675% |
| 2026-05-18 | 10.16 | 10.16 | 10.15 | 10.15 | -0.098% | 173,598 | +1.675% |
| 2026-05-15 | 10.15 | 10.17 | 10.15 | 10.16 | -0.098% | 19,590 | +1.575% |
| 2026-05-14 | 10.15 | 10.18 | 10.15 | 10.17 | 0.000% | 35,332 | +1.475% |
| 2026-05-13 | 10.14 | 10.17 | 10.13 | 10.17 | +0.395% | 184,853 | +1.475% |
| 2026-05-12 | 10.13 | 10.13 | 10.13 | 10.13 | +0.198% | 18,281 | +1.876% |
| 2026-05-11 | 10.11 | 10.14 | 10.10 | 10.11 | +0.099% | 17,359 | +2.077% |
| 2026-05-08 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000% | 978,328 | +2.178% |
| 2026-05-07 | 10.09 | 10.10 | 10.09 | 10.10 | +0.211% | 2,329 | +2.178% |
| 2026-05-05 | 10.07 | 10.10 | 10.06 | 10.08 | +0.086% | 86,478 | +2.394% |
| 2026-05-04 | 10.08 | 10.08 | 10.06 | 10.07 | 0.000% | 248,119 | +2.483% |
| 2026-05-01 | 10.05 | 10.08 | 10.04 | 10.07 | +0.199% | 1,026,492 | +2.483% |
| 2026-04-30 | 10.05 | 10.07 | 10.03 | 10.05 | 0.000% | 5,446,093 | +2.687% |