Dark

GCGR
General Catalyst Global Resilience Merger Corp. Class A
stock NASDAQ

Market Open

Aug 11, 2026 1:50:28 PM EDT

10.09USD0.000%(0.00)5,006

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	10.0900	10.0900	10.0900	10.0900	-0.591%	5,006	0.000%
2026-08-05	10.1500	10.1500	10.1500	10.1500	+0.099%	45,529	-0.591%
2026-08-04	10.1400	10.1546	10.1400	10.1400	-0.393%	45,235	-0.493%
2026-08-03	10.1800	10.1800	10.1800	10.1800	+0.098%	345	-0.884%
2026-07-31	10.1700	10.1700	10.1700	10.1700	-0.098%	191	-0.787%
2026-07-29	10.1800	10.1800	10.1800	10.1800	+0.197%	25,285	-0.884%
2026-07-28	10.1300	10.1600	10.1200	10.1600	+0.495%	54,733	-0.689%
2026-07-24	10.1100	10.1100	10.1100	10.1100	+0.099%	1,031	-0.198%
2026-07-23	10.1000	10.1000	10.1000	10.1000	0.000%	50,026	-0.099%
2026-07-22	10.1000	10.1000	10.1000	10.1000	-0.099%	150,096	-0.099%
2026-07-20	10.1100	10.1100	10.1100	10.1100	-0.394%	106	-0.198%
2026-07-17	10.1500	10.1500	10.1500	10.1500	-0.098%	930	-0.591%
2026-07-16	10.1800	10.1800	10.1500	10.1600	-0.196%	2,952	-0.689%
2026-07-15	10.1800	10.1800	10.1600	10.1800	+0.098%	2,175	-0.884%
2026-07-14	10.1700	10.1700	10.1700	10.1700	+0.296%	412,663	-0.787%
2026-07-13	10.1400	10.1700	10.1400	10.1400	-0.295%	135,368	-0.493%
2026-07-09	10.1700	10.1700	10.1700	10.1700	+0.494%	3,948	-0.787%
2026-07-08	10.1501	10.1501	10.1200	10.1200	-0.492%	7,708	-0.296%
2026-07-07	10.1200	10.2000	10.0900	10.1700	+0.098%	11,325	-0.787%
2026-07-06	10.1334	10.1700	10.1150	10.1600	-0.098%	6,277	-0.689%
2026-07-02	10.1000	10.2000	10.1000	10.1700	+0.296%	125,418	-0.787%
2026-07-01	10.1000	10.1400	10.0950	10.1400	+0.496%	11,979	-0.493%
2026-06-30	10.0800	10.1000	10.0800	10.0900	+0.199%	87,332	0.000%
2026-06-29	10.0500	10.0700	10.0500	10.0700	0.000%	380,940	+0.199%
2026-06-26	10.0600	10.0700	10.0600	10.0700	+0.399%	1,378	+0.199%
2026-06-25	10.0350	10.0500	10.0200	10.0300	+0.300%	103,275	+0.598%
2026-06-24	9.9900	10.0000	9.9800	10.0000	-0.794%	1,836	+0.900%
2026-06-23	10.0000	10.1100	9.9600	10.0800	-1.370%	30,361	+0.099%
2026-06-22	10.0700	10.2200	10.0700	10.2200	0.000%	9,803	-1.272%

.dark-mode .b1fvxn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b1fvxn{ color: #333333; background-color: white; border: 2px solid #333333; }GCGRGeneral Catalyst Global Resilience Merger Corp. Class Astock NASDAQ

GCGR
General Catalyst Global Resilience Merger Corp. Class A
stock NASDAQ