FXACU
FortuneX Acquisition Corporation Units
stockNASDAQUnit
At CloseOct 2, 2026 9:41:35 AM EDT
10.13USD0.000%(0.00)520
FXACU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.2600 | 10.37 | 10.2600 | 10.3700 | +0.193% | 520 | 0.000% |
| 2026-09-28 | 10.1201 | 10.35 | 10.1200 | 10.3500 | -0.097% | 4,858 | +0.193% |
| 2026-09-24 | 10.1837 | 10.37 | 10.1837 | 10.3600 | +2.170% | 833 | +0.097% |
| 2026-09-21 | 10.2000 | 10.20 | 10.1400 | 10.1400 | 0.000% | 3,969 | +2.268% |
| 2026-09-10 | 10.1400 | 10.14 | 10.1400 | 10.1400 | -0.588% | 100 | +2.268% |
| 2026-08-31 | 10.2000 | 10.20 | 10.2000 | 10.2000 | +0.098% | 161 | +1.667% |
| 2026-08-19 | 10.1900 | 10.19 | 10.1900 | 10.1900 | 0.000% | 316 | +1.766% |
| 2026-08-18 | 10.1400 | 10.19 | 10.1297 | 10.1900 | +0.508% | 1,248 | +1.766% |
| 2026-08-17 | 10.0800 | 10.18 | 10.0800 | 10.1385 | +0.381% | 751 | +2.283% |
| 2026-08-14 | 10.1900 | 10.19 | 10.1000 | 10.1000 | -0.786% | 837 | +2.673% |
| 2026-08-12 | 10.1800 | 10.45 | 10.1700 | 10.1800 | 0.000% | 3,672 | +1.866% |
| 2026-08-11 | 10.1000 | 10.18 | 10.1000 | 10.1800 | +0.792% | 1,292 | +1.866% |
| 2026-08-10 | 10.0900 | 10.10 | 10.0800 | 10.1000 | +0.064% | 1,054 | +2.673% |
| 2026-08-06 | 10.0450 | 10.10 | 10.0448 | 10.0935 | -0.064% | 4,222 | +2.739% |
| 2026-08-05 | 10.0999 | 10.10 | 10.0450 | 10.1000 | +0.099% | 1,915 | +2.673% |
| 2026-08-04 | 10.0020 | 10.09 | 10.0020 | 10.0900 | +0.869% | 3,398 | +2.775% |
| 2026-08-03 | 10.0900 | 10.09 | 10.0031 | 10.0031 | -0.958% | 947 | +3.668% |
| 2026-07-30 | 10.0450 | 10.10 | 10.0450 | 10.0999 | +0.001% | 1,606 | +2.674% |
| 2026-07-29 | 10.0450 | 10.10 | 10.0450 | 10.0998 | +0.097% | 559 | +2.675% |
| 2026-07-28 | 10.0450 | 10.10 | 9.9900 | 10.0900 | -0.098% | 7,462 | +2.775% |
| 2026-07-27 | 10.0000 | 10.10 | 9.9943 | 10.0999 | -0.001% | 2,183 | +2.674% |
| 2026-07-24 | 10.1300 | 10.13 | 10.0800 | 10.1000 | +0.100% | 102,618 | +2.673% |
| 2026-07-22 | 10.0700 | 10.09 | 10.0400 | 10.0899 | +0.197% | 5,042 | +2.776% |
| 2026-07-21 | 10.0839 | 10.08 | 10.0700 | 10.0701 | +0.100% | 5,547 | +2.978% |
| 2026-07-17 | 10.0700 | 10.07 | 10.0600 | 10.0600 | +0.100% | 2,115 | +3.082% |
| 2026-07-16 | 10.1000 | 10.10 | 10.0500 | 10.0500 | -0.099% | 3,539 | +3.184% |
| 2026-07-15 | 10.0600 | 10.06 | 10.0600 | 10.0600 | 0.000% | 932 | +3.082% |
| 2026-07-13 | 10.0600 | 10.09 | 10.0600 | 10.0600 | 0.000% | 4,935 | +3.082% |
| 2026-07-10 | 10.1800 | 10.18 | 10.0500 | 10.0600 | -0.198% | 13,864 | +3.082% |
| 2026-07-09 | 10.0350 | 10.13 | 10.0350 | 10.0800 | +0.199% | 35,037 | +2.877% |
| 2026-07-08 | 10.0510 | 10.07 | 10.0350 | 10.0600 | +0.050% | 45,055 | +3.082% |
| 2026-07-07 | 10.0600 | 10.07 | 10.0500 | 10.0550 | +0.249% | 51,958 | +3.133% |
| 2026-07-06 | 10.0300 | 10.03 | 10.0300 | 10.0300 | -0.100% | 290 | +3.390% |
| 2026-07-02 | 10.0400 | 10.04 | 10.0400 | 10.0400 | -0.199% | 180 | +3.287% |
| 2026-07-01 | 10.0600 | 10.10 | 10.0500 | 10.0600 | +0.100% | 2,084 | +3.082% |
| 2026-06-30 | 10.0500 | 10.05 | 10.0500 | 10.0500 | 0.000% | 28,446 | +3.184% |
| 2026-06-29 | 10.0500 | 10.06 | 10.0500 | 10.0500 | -0.446% | 5,676 | +3.184% |
| 2026-06-26 | 10.0950 | 10.10 | 10.0950 | 10.0950 | +0.548% | 180 | +2.724% |
| 2026-06-25 | 10.0400 | 10.04 | 10.0400 | 10.0400 | 0.000% | 200,950 | +3.287% |
| 2026-06-24 | 10.0504 | 10.05 | 10.0300 | 10.0400 | -0.149% | 136,466 | +3.287% |
| 2026-06-23 | 10.0600 | 10.06 | 10.0500 | 10.0550 | -0.050% | 20,904 | +3.133% |
| 2026-06-22 | 10.1000 | 10.10 | 10.0600 | 10.0600 | -0.198% | 54,626 | +3.082% |
| 2026-06-18 | 10.2600 | 10.26 | 10.0600 | 10.0800 | +0.249% | 2,282 | +2.877% |
| 2026-06-17 | 10.0600 | 10.06 | 10.0500 | 10.0550 | 0.000% | 6,761 | +3.133% |
| 2026-06-16 | 10.0900 | 10.09 | 10.0500 | 10.0550 | +0.100% | 153,591 | +3.133% |
| 2026-06-15 | 10.0600 | 10.06 | 10.0450 | 10.0450 | -0.149% | 410 | +3.235% |
| 2026-06-12 | 10.0600 | 10.06 | 10.0600 | 10.0600 | +0.199% | 219 | +3.082% |
| 2026-06-11 | 10.0500 | 10.05 | 10.0400 | 10.0400 | 0.000% | 465 | +3.287% |
| 2026-06-10 | 10.0400 | 10.05 | 10.0400 | 10.0400 | -0.100% | 36,750 | +3.287% |
| 2026-06-09 | 10.0400 | 10.05 | 10.0400 | 10.0500 | -0.199% | 51,201 | +3.184% |
| 2026-06-08 | 10.0000 | 10.07 | 10.0000 | 10.0700 | +0.199% | 29,944 | +2.979% |
| 2026-06-05 | 10.0400 | 10.05 | 10.0400 | 10.0500 | -0.099% | 2,616 | +3.184% |
| 2026-06-04 | 10.0150 | 10.06 | 10.0150 | 10.0600 | +0.449% | 171,156 | +3.082% |
| 2026-06-03 | 10.0150 | 10.02 | 10.0150 | 10.0150 | +0.050% | 20,413 | +3.545% |
| 2026-06-02 | 10.0100 | 10.01 | 10.0100 | 10.0100 | +0.050% | 32,073 | +3.596% |
| 2026-06-01 | 10.0000 | 10.01 | 9.9950 | 10.0050 | +0.050% | 15,240 | +3.648% |
| 2026-05-29 | 9.9950 | 10.00 | 9.9950 | 10.0000 | +0.050% | 296,726 | +3.700% |
| 2026-05-28 | 9.9950 | 10.00 | 9.9950 | 9.9950 | +0.050% | 3,322 | +3.752% |
| 2026-05-27 | 10.0000 | 10.01 | 9.9900 | 9.9900 | -0.100% | 262,006 | +3.804% |
| 2026-05-26 | 10.0000 | 10.01 | 9.9900 | 10.0000 | +0.150% | 134,224 | +3.700% |
| 2026-05-22 | 10.0000 | 10.03 | 9.9800 | 9.9850 | 0.000% | 1,896,275 | +3.856% |