FXAC
FortuneX Acquisition Corporation Ordinary shares
stockNASDAQ
EODSep 28, 2026 4:00:00 PM EDT
10.08USD0.000%(0.00)
FXAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 10.08 | 10.08 | 10.0800 | 10.08 | 0.000% | 610 | 0.000% |
| 2026-09-25 | 10.10 | 10.10 | 10.0800 | 10.08 | +0.199% | 1,210 | 0.000% |
| 2026-09-24 | 10.06 | 10.06 | 10.0600 | 10.06 | 0.000% | 202 | +0.199% |
| 2026-09-23 | 10.06 | 10.06 | 10.0600 | 10.06 | -0.099% | 1,295 | +0.199% |
| 2026-09-22 | 10.07 | 10.07 | 10.0700 | 10.07 | -0.198% | 148 | +0.099% |
| 2026-09-21 | 10.09 | 10.09 | 10.0900 | 10.09 | +0.099% | 644 | -0.099% |
| 2026-09-16 | 10.08 | 10.09 | 10.0800 | 10.08 | 0.000% | 157,395 | 0.000% |
| 2026-09-15 | 10.06 | 10.08 | 10.0600 | 10.08 | 0.000% | 334,987 | 0.000% |
| 2026-09-14 | 10.08 | 10.08 | 10.0600 | 10.08 | 0.000% | 292,068 | 0.000% |
| 2026-09-10 | 10.08 | 10.08 | 10.0800 | 10.08 | 0.000% | 440,259 | 0.000% |
| 2026-09-08 | 10.07 | 10.08 | 10.0700 | 10.08 | +0.298% | 100,178 | 0.000% |
| 2026-09-04 | 10.06 | 10.06 | 10.0501 | 10.05 | -0.198% | 1,053 | +0.298% |
| 2026-09-02 | 10.07 | 10.07 | 10.0700 | 10.07 | +0.193% | 9,378 | +0.099% |
| 2026-09-01 | 10.06 | 10.06 | 10.0506 | 10.05 | -0.093% | 620 | +0.293% |
| 2026-08-31 | 10.09 | 10.09 | 10.0500 | 10.06 | -0.198% | 2,440 | +0.199% |
| 2026-08-27 | 10.08 | 10.09 | 10.0800 | 10.08 | -0.198% | 11,568 | 0.000% |
| 2026-08-26 | 10.10 | 10.10 | 10.1000 | 10.10 | 0.000% | 607 | -0.198% |
| 2026-08-25 | 10.10 | 10.10 | 10.1000 | 10.10 | +0.198% | 400 | -0.198% |
| 2026-08-24 | 10.08 | 10.08 | 10.0791 | 10.08 | +0.199% | 2,503 | 0.000% |
| 2026-08-21 | 10.06 | 10.07 | 10.0600 | 10.06 | -0.099% | 5,821 | +0.199% |
| 2026-08-20 | 10.07 | 10.07 | 10.0700 | 10.07 | +0.099% | 1,821 | +0.099% |
| 2026-08-18 | 10.06 | 10.06 | 10.0500 | 10.06 | +0.100% | 11,699 | +0.199% |
| 2026-08-14 | 10.05 | 10.05 | 10.0500 | 10.05 | +0.199% | 566 | +0.299% |
| 2026-08-12 | 10.03 | 10.03 | 10.0300 | 10.03 | -0.100% | 225,116 | +0.499% |
| 2026-08-11 | 10.04 | 10.04 | 10.0300 | 10.04 | +0.300% | 110,233 | +0.398% |
| 2026-08-10 | 10.04 | 10.04 | 10.0100 | 10.01 | -0.249% | 23,898 | +0.699% |
| 2026-08-07 | 10.04 | 10.04 | 10.0350 | 10.04 | +0.100% | 300,010 | +0.448% |
| 2026-08-05 | 10.03 | 10.03 | 10.0250 | 10.03 | -0.050% | 131 | +0.549% |
| 2026-08-03 | 10.03 | 10.03 | 10.0300 | 10.03 | 0.000% | 549 | +0.499% |
| 2026-07-31 | 10.04 | 10.04 | 10.0300 | 10.03 | +0.100% | 76,067 | +0.499% |
| 2026-07-30 | 10.02 | 10.03 | 10.0200 | 10.02 | 0.000% | 4,157 | +0.599% |
| 2026-07-29 | 10.02 | 10.02 | 10.0200 | 10.02 | 0.000% | 7,469 | +0.599% |
| 2026-07-24 | 10.02 | 10.03 | 10.0200 | 10.02 | +0.100% | 9,637 | +0.599% |
| 2026-07-21 | 10.02 | 10.02 | 10.0100 | 10.01 | 0.000% | 2,147 | +0.699% |
| 2026-07-16 | 10.02 | 10.02 | 10.0100 | 10.01 | -0.199% | 54,952 | +0.699% |
| 2026-07-15 | 10.02 | 10.03 | 10.0200 | 10.03 | +0.100% | 20,517 | +0.499% |
| 2026-07-14 | 10.02 | 10.02 | 10.0101 | 10.02 | +0.200% | 3,102 | +0.599% |
| 2026-07-13 | 10.04 | 10.04 | 10.0000 | 10.00 | 0.000% | 41,461 | +0.800% |
| 2026-07-10 | 10.00 | 10.00 | 10.0000 | 10.00 | -0.299% | 1,161 | +0.800% |
| 2026-07-09 | 10.00 | 10.43 | 10.0000 | 10.03 | +0.300% | 106,405 | +0.499% |
| 2026-07-08 | 10.00 | 10.01 | 9.9700 | 10.00 | 0.000% | 267,119 | +0.800% |
| 2026-07-07 | 10.00 | 10.03 | 10.0000 | 10.00 | 0.000% | 8,075 | +0.800% |