FWDI
Forward Industries, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:58:17 AM EDT
8.10USD-0.735%(-0.06)906,439
8.1000Bid8.1100Ask0.0100SpreadPre-marketOct 5, 2026 9:25:30 AM EDT
8.30USD+1.716%(+0.14)
FWDI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.3000 | 8.3200 | 8.0200 | 8.1000 | -0.735% | 906,439 | 0.000% |
| 2026-10-02 | 8.5000 | 8.6000 | 7.9100 | 8.1600 | +4.348% | 3,044,180 | -0.735% |
| 2026-10-01 | 7.7200 | 8.0500 | 7.6500 | 7.8200 | +0.385% | 1,882,051 | +3.581% |
| 2026-09-30 | 8.3600 | 8.4400 | 7.7600 | 7.7900 | -2.503% | 1,971,653 | +3.979% |
| 2026-09-29 | 8.3500 | 8.3900 | 7.8200 | 7.9900 | -0.745% | 1,806,317 | +1.377% |
| 2026-09-28 | 8.3400 | 8.4500 | 8.0400 | 8.0500 | -4.508% | 1,728,689 | +0.621% |
| 2026-09-25 | 8.4800 | 8.6200 | 8.1600 | 8.4300 | +0.958% | 2,315,502 | -3.915% |
| 2026-09-24 | 8.0300 | 8.3700 | 7.9400 | 8.3500 | +3.598% | 1,701,847 | -2.994% |
| 2026-09-23 | 8.2000 | 8.4000 | 8.0200 | 8.0600 | -6.279% | 2,546,680 | +0.496% |
| 2026-09-22 | 8.1100 | 8.7500 | 8.0300 | 8.6000 | +5.392% | 2,405,796 | -5.814% |
| 2026-09-21 | 8.2300 | 8.2700 | 7.8600 | 8.1600 | +5.974% | 3,284,203 | -0.735% |
| 2026-09-18 | 6.7400 | 7.7000 | 6.7400 | 7.7000 | +23.794% | 6,571,860 | +5.195% |
| 2026-09-17 | 6.3500 | 6.3800 | 6.0400 | 6.2200 | +3.494% | 1,771,927 | +30.225% |
| 2026-09-16 | 6.1500 | 6.2500 | 5.7600 | 6.0100 | -1.151% | 1,909,525 | +34.775% |
| 2026-09-15 | 6.7100 | 6.7400 | 5.9800 | 6.0800 | -12.518% | 2,617,718 | +33.224% |
| 2026-09-14 | 6.5900 | 7.1300 | 6.5100 | 6.9500 | +5.945% | 1,705,397 | +16.547% |
| 2026-09-11 | 6.7900 | 6.9900 | 6.5300 | 6.5600 | +1.391% | 2,028,177 | +23.476% |
| 2026-09-10 | 6.3900 | 6.6800 | 6.2800 | 6.4700 | -1.221% | 1,759,033 | +25.193% |
| 2026-09-09 | 6.8600 | 6.9100 | 6.5300 | 6.5500 | -4.519% | 1,485,639 | +23.664% |
| 2026-09-08 | 6.3400 | 6.9100 | 6.2100 | 6.8600 | +8.716% | 2,018,074 | +18.076% |
| 2026-09-04 | 6.4600 | 6.4600 | 6.2100 | 6.3100 | -5.539% | 1,531,973 | +28.368% |
| 2026-09-03 | 6.5600 | 6.7700 | 6.4100 | 6.6800 | +6.709% | 2,767,947 | +21.257% |
| 2026-09-02 | 6.0800 | 6.3200 | 5.7600 | 6.2600 | +0.968% | 2,056,442 | +29.393% |
| 2026-09-01 | 6.1600 | 6.4000 | 5.9900 | 6.2000 | -2.208% | 1,445,642 | +30.645% |
| 2026-08-31 | 5.8900 | 6.4100 | 5.8400 | 6.3400 | +7.640% | 2,193,754 | +27.760% |
| 2026-08-28 | 6.5300 | 6.6300 | 5.8700 | 5.8900 | -11.562% | 4,111,011 | +37.521% |
| 2026-08-27 | 6.4300 | 6.9900 | 6.4100 | 6.6600 | +12.310% | 3,812,688 | +21.622% |
| 2026-08-26 | 5.9400 | 6.0800 | 5.7900 | 5.9300 | -1.821% | 1,487,956 | +36.594% |
| 2026-08-25 | 5.6600 | 6.3000 | 5.5800 | 6.0400 | +5.410% | 2,798,292 | +34.106% |
| 2026-08-24 | 5.5400 | 5.9500 | 5.4300 | 5.7300 | +11.696% | 4,723,563 | +41.361% |
| 2026-08-21 | 5.3700 | 5.4900 | 5.0900 | 5.1300 | +2.395% | 1,911,317 | +57.895% |
| 2026-08-20 | 5.1800 | 5.2200 | 4.8900 | 5.0100 | +1.623% | 1,416,284 | +61.677% |
| 2026-08-19 | 4.6600 | 5.1100 | 4.5600 | 4.9300 | +8.352% | 1,588,721 | +64.300% |
| 2026-08-18 | 4.2600 | 4.5500 | 4.2200 | 4.5500 | +6.061% | 1,267,955 | +78.022% |
| 2026-08-17 | 4.2400 | 4.3200 | 4.1200 | 4.2900 | +0.468% | 1,067,079 | +88.811% |
| 2026-08-14 | 4.1100 | 4.2800 | 3.9200 | 4.2700 | +2.892% | 1,448,642 | +89.696% |
| 2026-08-13 | 4.1900 | 4.3700 | 4.0200 | 4.1500 | -5.896% | 1,183,840 | +95.181% |
| 2026-08-12 | 4.3200 | 4.5100 | 4.3100 | 4.4100 | +4.255% | 1,028,165 | +83.673% |
| 2026-08-11 | 4.3200 | 4.3400 | 4.2100 | 4.2300 | -0.236% | 643,756 | +91.489% |
| 2026-08-10 | 4.3200 | 4.3900 | 4.1800 | 4.2400 | -2.079% | 738,105 | +91.038% |
| 2026-08-07 | 4.2600 | 4.3600 | 4.1800 | 4.3300 | +4.087% | 519,884 | +87.067% |
| 2026-08-06 | 4.2200 | 4.3100 | 4.1400 | 4.1600 | -1.655% | 459,161 | +94.712% |
| 2026-08-05 | 4.1200 | 4.3200 | 4.0800 | 4.2300 | +0.237% | 532,999 | +91.489% |
| 2026-08-04 | 4.1100 | 4.2400 | 4.1000 | 4.2200 | +3.941% | 928,774 | +91.943% |
| 2026-08-03 | 4.0500 | 4.1000 | 3.8600 | 4.0600 | +0.495% | 802,227 | +99.507% |
| 2026-07-31 | 4.1100 | 4.1600 | 3.9100 | 4.0400 | -1.703% | 856,678 | +100.495% |
| 2026-07-30 | 3.9200 | 4.1800 | 3.8900 | 4.1100 | +8.158% | 771,518 | +97.080% |
| 2026-07-29 | 4.0200 | 4.0700 | 3.7700 | 3.8000 | -5.237% | 1,159,469 | +113.158% |
| 2026-07-28 | 3.8600 | 4.0200 | 3.8400 | 4.0100 | -1.956% | 913,518 | +101.995% |
| 2026-07-27 | 3.9500 | 4.2400 | 3.9400 | 4.0900 | +5.412% | 799,758 | +98.044% |
| 2026-07-24 | 4.1200 | 4.1200 | 3.8800 | 3.8800 | -8.920% | 782,389 | +108.763% |
| 2026-07-23 | 4.2400 | 4.4000 | 4.1000 | 4.2600 | -1.389% | 803,337 | +90.141% |
| 2026-07-22 | 4.2200 | 4.4700 | 4.2200 | 4.3200 | +0.465% | 693,642 | +87.500% |
| 2026-07-21 | 4.3100 | 4.4700 | 4.1800 | 4.3000 | +3.365% | 1,141,581 | +88.372% |
| 2026-07-20 | 4.1600 | 4.2500 | 3.9000 | 4.1600 | +3.741% | 1,025,775 | +94.712% |
| 2026-07-17 | 4.0700 | 4.1600 | 3.9500 | 4.0100 | -5.425% | 1,165,202 | +101.995% |
| 2026-07-16 | 4.2000 | 4.2400 | 4.1400 | 4.2400 | -1.166% | 757,107 | +91.038% |
| 2026-07-15 | 4.6200 | 4.6700 | 4.2200 | 4.2900 | -5.298% | 704,257 | +88.811% |
| 2026-07-14 | 4.1400 | 4.5900 | 4.1200 | 4.5300 | +10.219% | 1,105,560 | +78.808% |
| 2026-07-13 | 4.1400 | 4.1800 | 4.0200 | 4.1100 | -4.196% | 780,270 | +97.080% |
| 2026-07-10 | 4.1400 | 4.4000 | 4.1400 | 4.2900 | +4.634% | 1,102,654 | +88.811% |
| 2026-07-09 | 4.1600 | 4.1900 | 4.0400 | 4.1000 | +0.244% | 854,273 | +97.561% |
| 2026-07-08 | 4.2300 | 4.2300 | 4.0000 | 4.0900 | -5.104% | 1,317,058 | +98.044% |
| 2026-07-07 | 4.8000 | 4.8000 | 4.2600 | 4.3100 | -10.581% | 1,462,482 | +87.935% |
| 2026-07-06 | 4.7400 | 4.9300 | 4.6100 | 4.8200 | +0.626% | 1,217,318 | +68.050% |
| 2026-07-02 | 4.9400 | 5.2200 | 4.7700 | 4.7900 | +2.350% | 2,246,045 | +69.102% |
| 2026-07-01 | 4.4700 | 5.0500 | 4.4700 | 4.6800 | +11.164% | 3,053,786 | +73.077% |
| 2026-06-30 | 4.2200 | 4.3000 | 4.1400 | 4.2100 | -1.405% | 898,070 | +92.399% |
| 2026-06-29 | 3.9600 | 4.2700 | 3.9600 | 4.2700 | +4.146% | 1,413,839 | +89.696% |
| 2026-06-26 | 3.5100 | 4.1000 | 3.5100 | 4.1000 | +16.147% | 10,226,935 | +97.561% |
| 2026-06-25 | 3.7700 | 3.7700 | 3.5000 | 3.5300 | -3.552% | 1,113,821 | +129.462% |
| 2026-06-24 | 4.1300 | 4.1300 | 3.6400 | 3.6600 | -11.165% | 1,531,309 | +121.311% |
| 2026-06-23 | 4.1100 | 4.2800 | 4.0500 | 4.1200 | -3.286% | 1,521,532 | +96.602% |
| 2026-06-22 | 4.6100 | 4.6800 | 4.1700 | 4.2600 | -2.961% | 1,421,810 | +90.141% |
| 2026-06-18 | 4.7600 | 4.7700 | 4.3100 | 4.3900 | -4.772% | 1,486,281 | +84.510% |
| 2026-06-17 | 4.7800 | 4.9700 | 4.5800 | 4.6100 | -4.555% | 1,416,292 | +75.705% |
| 2026-06-16 | 4.8000 | 5.2500 | 4.8000 | 4.8300 | +0.207% | 1,420,684 | +67.702% |
| 2026-06-15 | 4.5500 | 4.9800 | 4.5500 | 4.8200 | +12.354% | 1,003,723 | +68.050% |
| 2026-06-12 | 4.2000 | 4.5900 | 4.1900 | 4.2900 | +0.941% | 1,191,428 | +88.811% |
| 2026-06-11 | 3.9800 | 4.2800 | 3.8600 | 4.2500 | +10.677% | 702,868 | +90.588% |
| 2026-06-10 | 3.9700 | 4.1600 | 3.8400 | 3.8400 | -5.185% | 964,313 | +110.938% |
| 2026-06-09 | 4.1800 | 4.2100 | 3.8400 | 4.0500 | -2.410% | 898,504 | +100.000% |
| 2026-06-08 | 3.8000 | 4.1600 | 3.8000 | 4.1500 | +12.772% | 1,367,194 | +95.181% |
| 2026-06-05 | 3.8900 | 3.8900 | 3.6200 | 3.6800 | -7.071% | 919,405 | +120.109% |
| 2026-06-04 | 4.1400 | 4.2000 | 3.9600 | 3.9600 | -6.161% | 774,339 | +104.545% |
| 2026-06-03 | 4.5100 | 4.5100 | 4.2000 | 4.2200 | -5.804% | 864,073 | +91.943% |
| 2026-06-02 | 4.6400 | 4.6400 | 4.4200 | 4.4800 | -3.863% | 1,151,903 | +80.804% |
| 2026-06-01 | 4.6100 | 4.8500 | 4.5500 | 4.6600 | -0.851% | 870,422 | +73.820% |
| 2026-05-29 | 4.5500 | 4.7600 | 4.4700 | 4.7000 | +3.297% | 1,297,492 | +72.340% |
| 2026-05-28 | 4.4500 | 4.6700 | 4.3600 | 4.5500 | +0.887% | 921,466 | +78.022% |
| 2026-05-27 | 4.6700 | 4.7700 | 4.4700 | 4.5100 | -4.246% | 802,429 | +79.601% |
| 2026-05-26 | 4.7500 | 5.0400 | 4.6800 | 4.7100 | +2.614% | 1,635,950 | +71.975% |
| 2026-05-22 | 4.7800 | 4.8200 | 4.5700 | 4.5900 | -3.368% | 700,084 | +76.471% |
| 2026-05-21 | 4.4800 | 4.7900 | 4.4600 | 4.7500 | +6.982% | 890,283 | +70.526% |
| 2026-05-20 | 4.2300 | 4.4500 | 4.1600 | 4.4400 | +9.091% | 1,056,805 | +82.432% |
| 2026-05-19 | 4.2800 | 4.2800 | 4.0500 | 4.0700 | -4.235% | 768,179 | +99.017% |
| 2026-05-18 | 4.4200 | 4.4900 | 4.1500 | 4.2500 | -5.345% | 964,479 | +90.588% |
| 2026-05-15 | 4.8700 | 4.8700 | 4.3900 | 4.4900 | -11.788% | 1,178,171 | +80.401% |
| 2026-05-14 | 4.6100 | 5.1100 | 4.5700 | 5.0900 | +9.462% | 1,881,579 | +59.136% |
| 2026-05-13 | 4.7000 | 4.7400 | 4.5900 | 4.6500 | -0.641% | 1,226,657 | +74.194% |
| 2026-05-12 | 4.8200 | 4.9300 | 4.5500 | 4.6800 | -5.263% | 1,114,427 | +73.077% |
| 2026-05-11 | 4.9000 | 5.1100 | 4.8600 | 4.9400 | +2.917% | 1,730,138 | +63.968% |
| 2026-05-08 | 4.7500 | 4.8800 | 4.6600 | 4.8000 | +3.004% | 1,217,932 | +68.750% |
| 2026-05-07 | 4.9700 | 4.9700 | 4.5700 | 4.6600 | -6.237% | 1,089,116 | +73.820% |
| 2026-05-06 | 4.8400 | 4.9900 | 4.8200 | 4.9700 | +4.852% | 911,696 | +62.978% |
| 2026-05-05 | 4.5800 | 4.7600 | 4.4700 | 4.7400 | +5.568% | 745,975 | +70.886% |
| 2026-05-04 | 4.4900 | 4.6700 | 4.4700 | 4.4900 | +1.814% | 647,363 | +80.401% |
| 2026-05-01 | 4.6600 | 4.6700 | 4.3800 | 4.4100 | -4.338% | 635,852 | +83.673% |
| 2026-04-30 | 4.2600 | 4.6200 | 4.2400 | 4.6100 | +8.726% | 788,371 | +75.705% |
| 2026-04-29 | 4.2800 | 4.2800 | 4.1400 | 4.2400 | -1.395% | 692,550 | +91.038% |
| 2026-04-28 | 4.5100 | 4.5100 | 4.2600 | 4.3000 | -3.371% | 602,068 | +88.372% |
| 2026-04-27 | 4.6500 | 4.7000 | 4.4500 | 4.4500 | -3.471% | 754,767 | +82.022% |
| 2026-04-24 | 4.7200 | 4.7400 | 4.5000 | 4.6100 | -0.860% | 627,612 | +75.705% |
| 2026-04-23 | 4.8700 | 4.8700 | 4.5900 | 4.6500 | -5.295% | 705,991 | +74.194% |
| 2026-04-22 | 4.9300 | 5.0400 | 4.8800 | 4.9100 | +4.915% | 804,862 | +64.969% |
| 2026-04-21 | 4.8600 | 5.0100 | 4.6600 | 4.6800 | -3.704% | 602,035 | +73.077% |
| 2026-04-20 | 4.7800 | 4.8900 | 4.7200 | 4.8600 | -1.220% | 574,252 | +66.667% |
| 2026-04-17 | 4.8600 | 5.0400 | 4.8000 | 4.9200 | +3.361% | 1,068,231 | +64.634% |
| 2026-04-16 | 4.6100 | 4.7700 | 4.5300 | 4.7600 | +3.930% | 908,172 | +70.168% |
| 2026-04-15 | 4.5900 | 4.6300 | 4.5300 | 4.5800 | +0.659% | 539,184 | +76.856% |
| 2026-04-14 | 4.7500 | 4.8300 | 4.5100 | 4.5500 | -1.728% | 813,761 | +78.022% |
| 2026-04-13 | 4.4600 | 4.6500 | 4.4100 | 4.6300 | +2.661% | 759,834 | +74.946% |
| 2026-04-10 | 4.5900 | 4.6100 | 4.4900 | 4.5100 | -1.528% | 705,399 | +79.601% |
| 2026-04-09 | 4.4300 | 4.6600 | 4.3500 | 4.5800 | +2.004% | 561,907 | +76.856% |
| 2026-04-08 | 4.5700 | 4.6800 | 4.4100 | 4.4900 | +5.152% | 605,795 | +80.401% |
| 2026-04-07 | 4.3200 | 4.3200 | 4.1100 | 4.2700 | -2.733% | 638,318 | +89.696% |
| 2026-04-06 | 4.3600 | 4.5700 | 4.3600 | 4.3900 | +2.093% | 552,358 | +84.510% |
| 2026-04-02 | 4.1300 | 4.3600 | 4.1300 | 4.3000 | -2.935% | 615,770 | +88.372% |
| 2026-04-01 | 4.5200 | 4.5500 | 4.3900 | 4.4300 | +0.224% | 601,920 | +82.844% |
| 2026-03-31 | 4.4900 | 4.4900 | 4.2500 | 4.4201 | +2.555% | 702,571 | +83.254% |
| 2026-03-30 | 4.3500 | 4.4800 | 4.2400 | 4.3100 | +0.233% | 677,456 | +87.935% |
| 2026-03-27 | 4.3900 | 4.5100 | 4.2700 | 4.3000 | -5.077% | 981,605 | +88.372% |
| 2026-03-26 | 4.7200 | 4.8000 | 4.5300 | 4.5300 | -6.790% | 875,601 | +78.808% |
| 2026-03-25 | 4.8500 | 5.1000 | 4.8400 | 4.8600 | +1.887% | 1,842,094 | +66.667% |
| 2026-03-24 | 4.8600 | 4.9500 | 4.6700 | 4.7700 | -2.254% | 798,441 | +69.811% |
| 2026-03-23 | 4.6600 | 4.9100 | 4.6500 | 4.8800 | +4.497% | 934,474 | +65.984% |
| 2026-03-20 | 4.9700 | 4.9700 | 4.5900 | 4.6700 | -5.657% | 1,157,873 | +73.448% |
| 2026-03-19 | 5.1100 | 5.1100 | 4.8500 | 4.9500 | -0.602% | 763,842 | +63.636% |
| 2026-03-18 | 5.2700 | 5.2700 | 4.9700 | 4.9800 | -10.108% | 1,235,839 | +62.651% |
| 2026-03-17 | 5.1600 | 5.7500 | 5.1300 | 5.5400 | +6.538% | 1,310,300 | +46.209% |
| 2026-03-16 | 5.1800 | 5.4100 | 5.1500 | 5.2000 | +10.403% | 1,172,459 | +55.769% |
| 2026-03-13 | 5.1100 | 5.1300 | 4.6900 | 4.7100 | +0.641% | 974,958 | +71.975% |
| 2026-03-12 | 5.0000 | 5.0000 | 4.6700 | 4.6800 | -6.773% | 898,043 | +73.077% |
| 2026-03-11 | 5.0100 | 5.2300 | 4.8600 | 5.0200 | -1.569% | 1,262,346 | +61.355% |
| 2026-03-10 | 5.1600 | 5.3300 | 5.0500 | 5.1000 | +1.594% | 729,634 | +58.824% |
| 2026-03-09 | 4.8100 | 5.0300 | 4.8100 | 5.0200 | +4.149% | 818,183 | +61.355% |
| 2026-03-06 | 4.8100 | 4.8600 | 4.6600 | 4.8200 | -1.833% | 918,831 | +68.050% |
| 2026-03-05 | 5.0200 | 5.1100 | 4.8000 | 4.9100 | -4.102% | 925,457 | +64.969% |
| 2026-03-04 | 4.6200 | 5.2600 | 4.6200 | 5.1200 | +17.162% | 1,461,371 | +58.203% |
| 2026-03-03 | 4.2400 | 4.4900 | 4.2000 | 4.3700 | -2.673% | 735,717 | +85.355% |
| 2026-03-02 | 4.2400 | 4.7400 | 4.2400 | 4.4900 | +5.896% | 1,343,266 | +80.401% |
| 2026-02-27 | 4.4500 | 4.4500 | 4.2350 | 4.2400 | -6.195% | 589,839 | +91.038% |
| 2026-02-26 | 4.5000 | 4.5500 | 4.4100 | 4.5200 | -1.525% | 864,430 | +79.204% |
| 2026-02-25 | 4.3900 | 4.6800 | 4.3900 | 4.5900 | +10.602% | 174,072 | +76.471% |
| 2026-02-24 | 4.1300 | 4.1800 | 4.0300 | 4.1500 | +0.973% | 1,319,064 | +95.181% |
| 2026-02-23 | 4.4500 | 4.5100 | 4.0900 | 4.1100 | -9.272% | 693,678 | +97.080% |
| 2026-02-20 | 4.6500 | 4.6700 | 4.5100 | 4.5300 | +0.443% | 476,259 | +78.808% |
| 2026-02-19 | 4.5500 | 4.5500 | 4.3900 | 4.5100 | -0.661% | 515,937 | +79.601% |
| 2026-02-18 | 4.7600 | 4.7900 | 4.5100 | 4.5400 | -4.622% | 509,015 | +78.414% |
| 2026-02-17 | 4.8100 | 4.8900 | 4.7000 | 4.7600 | -1.449% | 594,515 | +70.168% |
| 2026-02-13 | 4.8300 | 5.0100 | 4.7600 | 4.8300 | -0.207% | 891,032 | +67.702% |
| 2026-02-12 | 4.9600 | 5.1100 | 4.7600 | 4.8400 | -1.826% | 869,789 | +67.355% |
| 2026-02-11 | 5.0100 | 5.0100 | 4.7600 | 4.9300 | -1.597% | 734,476 | +64.300% |
| 2026-02-10 | 5.3300 | 5.3300 | 5.0100 | 5.0100 | -8.242% | 676,743 | +61.677% |
| 2026-02-09 | 5.1100 | 5.4700 | 5.1100 | 5.4600 | +4.598% | 564,675 | +48.352% |
| 2026-02-06 | 5.0300 | 5.3200 | 4.9100 | 5.2200 | +14.223% | 1,549,335 | +55.172% |
| 2026-02-05 | 4.9900 | 5.0700 | 4.5300 | 4.5700 | -10.568% | 1,759,551 | +77.243% |
| 2026-02-04 | 5.5700 | 5.6300 | 4.9800 | 5.1100 | -9.717% | 1,316,642 | +58.513% |
| 2026-02-03 | 5.9000 | 5.9100 | 5.4800 | 5.6600 | -1.565% | 1,564,367 | +43.110% |
| 2026-02-02 | 6.0300 | 6.1000 | 5.7400 | 5.7500 | -11.265% | 1,493,179 | +40.870% |
| 2026-01-30 | 6.4300 | 6.6800 | 6.3700 | 6.4800 | -2.262% | 1,016,494 | +25.000% |
| 2026-01-29 | 6.8200 | 6.8400 | 6.3900 | 6.6300 | -4.878% | 955,501 | +22.172% |
| 2026-01-28 | 7.1100 | 7.3800 | 6.9600 | 6.9700 | -1.414% | 552,411 | +16.212% |
| 2026-01-27 | 7.1800 | 7.1800 | 6.9500 | 7.0700 | -0.842% | 710,368 | +14.569% |
| 2026-01-26 | 7.4300 | 7.4300 | 7.1100 | 7.1300 | -8.707% | 587,859 | +13.604% |
| 2026-01-23 | 7.7100 | 8.0000 | 7.5100 | 7.8100 | +1.297% | 504,767 | +3.713% |
| 2026-01-22 | 7.8200 | 7.8500 | 7.6300 | 7.7100 | +0.916% | 518,251 | +5.058% |
| 2026-01-21 | 7.2800 | 7.6900 | 7.0900 | 7.6400 | +5.234% | 1,015,804 | +6.021% |
| 2026-01-20 | 8.2200 | 8.2200 | 7.2550 | 7.2600 | -15.483% | 928,865 | +11.570% |
| 2026-01-16 | 8.1600 | 8.6500 | 8.0100 | 8.5900 | +3.744% | 647,508 | -5.704% |
| 2026-01-15 | 8.6700 | 8.6700 | 8.2500 | 8.2800 | -5.263% | 486,634 | -2.174% |
| 2026-01-14 | 8.2800 | 8.7800 | 8.1200 | 8.7400 | +5.683% | 822,928 | -7.323% |
| 2026-01-13 | 7.6200 | 8.3600 | 7.5600 | 8.2700 | +10.120% | 1,095,522 | -2.056% |
| 2026-01-12 | 7.4100 | 7.7200 | 7.3300 | 7.5100 | +2.596% | 561,677 | +7.856% |
| 2026-01-09 | 7.5400 | 7.7000 | 7.3000 | 7.3200 | -4.687% | 601,719 | +10.656% |
| 2026-01-08 | 7.5500 | 7.7300 | 7.3000 | 7.6800 | +0.787% | 885,746 | +5.469% |
| 2026-01-07 | 7.6400 | 7.7100 | 7.4900 | 7.6200 | -1.295% | 628,671 | +6.299% |
| 2026-01-06 | 7.8600 | 7.9600 | 7.5100 | 7.7200 | +0.130% | 962,403 | +4.922% |
| 2026-01-05 | 7.7400 | 7.7900 | 7.4900 | 7.7100 | +5.907% | 627,548 | +5.058% |
| 2026-01-02 | 6.6900 | 7.3200 | 6.6900 | 7.2800 | +10.303% | 1,036,945 | +11.264% |
| 2025-12-31 | 6.5900 | 6.7200 | 6.5100 | 6.6000 | +0.457% | 518,546 | +22.727% |
| 2025-12-30 | 6.6400 | 6.9100 | 6.5700 | 6.5700 | +0.305% | 842,928 | +23.288% |
| 2025-12-29 | 7.0500 | 7.1900 | 6.5300 | 6.5500 | -7.224% | 813,445 | +23.664% |
| 2025-12-26 | 6.9500 | 7.0900 | 6.7500 | 7.0600 | +2.023% | 467,700 | +14.731% |
| 2025-12-24 | 6.6100 | 6.9700 | 6.5700 | 6.9200 | +2.976% | 623,964 | +17.052% |
| 2025-12-23 | 6.8600 | 6.9500 | 6.7200 | 6.7200 | -3.309% | 466,646 | +20.536% |
| 2025-12-22 | 7.2600 | 7.2700 | 6.9500 | 6.9500 | -1.697% | 887,261 | +16.547% |
| 2025-12-19 | 7.0100 | 7.2700 | 6.9300 | 7.0700 | +2.762% | 4,949,980 | +14.569% |
| 2025-12-18 | 7.1300 | 7.5500 | 6.8700 | 6.8800 | -0.865% | 1,056,596 | +17.733% |
| 2025-12-17 | 7.3200 | 7.3700 | 6.8100 | 6.9400 | -2.665% | 1,321,257 | +16.715% |
| 2025-12-16 | 7.3000 | 7.5100 | 7.0300 | 7.1300 | +0.140% | 936,284 | +13.604% |
| 2025-12-15 | 7.5100 | 7.5100 | 7.1200 | 7.1200 | -6.069% | 771,404 | +13.764% |
| 2025-12-12 | 7.8200 | 8.0500 | 7.3200 | 7.5800 | +0.132% | 735,076 | +6.860% |
| 2025-12-11 | 7.5900 | 7.6400 | 7.4000 | 7.5700 | -2.196% | 1,267,117 | +7.001% |
| 2025-12-10 | 7.8000 | 7.8000 | 7.3900 | 7.7400 | -5.379% | 1,366,223 | +4.651% |
| 2025-12-09 | 8.1300 | 8.5300 | 8.0300 | 8.1800 | +2.378% | 1,273,778 | -0.978% |
| 2025-12-08 | 8.3200 | 8.4100 | 7.9100 | 7.9900 | -2.203% | 721,199 | +1.377% |
| 2025-12-05 | 8.7900 | 8.8800 | 8.1600 | 8.1700 | -5.220% | 931,506 | -0.857% |
| 2025-12-04 | 8.2100 | 8.6700 | 8.1500 | 8.6200 | +1.412% | 1,065,916 | -6.032% |
| 2025-12-03 | 8.4000 | 8.5300 | 7.9100 | 8.5000 | +2.781% | 2,031,842 | -4.706% |
| 2025-12-02 | 7.9500 | 8.4500 | 7.9100 | 8.2700 | +5.350% | 900,934 | -2.056% |
| 2025-12-01 | 8.2900 | 8.5200 | 7.8400 | 7.8500 | -11.897% | 622,839 | +3.185% |
| 2025-11-28 | 8.9400 | 9.2800 | 8.8800 | 8.9100 | +4.211% | 588,641 | -9.091% |
| 2025-11-26 | 8.6000 | 8.7400 | 8.3900 | 8.5500 | +1.786% | 592,093 | -5.263% |
| 2025-11-25 | 8.3700 | 8.5600 | 8.1200 | 8.4000 | -1.869% | 441,044 | -3.571% |
| 2025-11-24 | 8.3000 | 8.6600 | 7.9700 | 8.5600 | +4.774% | 381,010 | -5.374% |
| 2025-11-21 | 7.8800 | 8.2200 | 7.5800 | 8.1700 | +1.870% | 809,429 | -0.857% |
| 2025-11-20 | 8.8500 | 8.9300 | 7.9400 | 8.0200 | -3.373% | 502,489 | +0.998% |
| 2025-11-19 | 8.5700 | 8.5800 | 8.1000 | 8.3000 | -2.353% | 383,676 | -2.410% |
| 2025-11-18 | 8.5300 | 8.9500 | 8.2500 | 8.5000 | -0.585% | 1,159,986 | -4.706% |
| 2025-11-17 | 8.4100 | 8.5500 | 8.4000 | 8.5500 | -67.528% | 508,153 | -5.263% |
| 2019-03-22 | 26.3000 | 26.3300 | 26.2600 | 26.3300 | -3.571% | 1,600 | -69.237% |
| 2019-03-21 | 27.3050 | 27.3050 | 27.3050 | 27.3050 | -0.492% | 2 | -70.335% |
| 2019-03-20 | 27.4400 | 27.4400 | 27.4400 | 27.4400 | -0.399% | 300 | -70.481% |
| 2019-03-19 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +0.291% | 2 | -70.599% |
| 2019-03-18 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | +0.292% | 2 | -70.513% |
| 2019-03-15 | 27.2100 | 27.3900 | 27.2100 | 27.3900 | +1.332% | 147 | -70.427% |
| 2019-03-14 | 26.8340 | 27.0300 | 26.8340 | 27.0300 | -0.166% | 1,002 | -70.033% |
| 2019-03-13 | 27.0750 | 27.0750 | 27.0750 | 27.0750 | +0.334% | 0 | -70.083% |
| 2019-03-12 | 26.9850 | 26.9850 | 26.9850 | 26.9850 | -0.130% | 0 | -69.983% |
| 2019-03-11 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | +2.718% | 2 | -70.022% |
| 2019-03-08 | 26.1760 | 26.3050 | 26.1760 | 26.3050 | -0.698% | 920 | -69.207% |
| 2019-03-07 | 26.4500 | 26.4900 | 26.4500 | 26.4900 | -2.016% | 2,477 | -69.422% |
| 2019-03-06 | 27.0350 | 27.0350 | 27.0350 | 27.0350 | -1.343% | 30 | -70.039% |
| 2019-03-05 | 27.4031 | 27.4031 | 27.4031 | 27.4031 | +0.565% | 0 | -70.441% |
| 2019-03-04 | 27.2491 | 27.2491 | 27.2491 | 27.2491 | -0.533% | 2 | -70.274% |
| 2019-03-01 | 27.1801 | 27.3950 | 27.1801 | 27.3950 | +0.201% | 2,590 | -70.433% |
| 2019-02-28 | 27.3400 | 27.3400 | 27.3400 | 27.3400 | -0.816% | 2 | -70.373% |
| 2019-02-27 | 27.5586 | 27.6030 | 27.4300 | 27.5650 | -0.613% | 1,374 | -70.615% |
| 2019-02-26 | 27.5288 | 27.7350 | 27.5288 | 27.7350 | -0.500% | 540 | -70.795% |
| 2019-02-25 | 27.8744 | 27.8744 | 27.8744 | 27.8744 | +1.343% | 140 | -70.941% |
| 2019-02-22 | 27.3131 | 27.5050 | 27.3131 | 27.5050 | +1.289% | 563 | -70.551% |
| 2019-02-21 | 26.9905 | 27.1550 | 26.9905 | 27.1550 | 0.000% | 192 | -70.171% |
| 2019-02-20 | 27.0500 | 27.1550 | 27.0000 | 27.1550 | +0.333% | 1,540 | -70.171% |
| 2019-02-19 | 27.0650 | 27.0650 | 27.0650 | 27.0650 | +0.501% | 0 | -70.072% |
| 2019-02-15 | 26.7401 | 26.9300 | 26.7401 | 26.9300 | +0.112% | 1,670 | -69.922% |
| 2019-02-14 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +0.093% | 82 | -69.888% |
| 2019-02-13 | 26.8750 | 26.8750 | 26.8750 | 26.8750 | +0.168% | 0 | -69.860% |
| 2019-02-12 | 26.7515 | 26.8300 | 26.7515 | 26.8300 | +1.188% | 399 | -69.810% |
| 2019-02-11 | 26.3277 | 26.5150 | 26.3277 | 26.5150 | +0.057% | 1,013 | -69.451% |
| 2019-02-08 | 26.3998 | 26.5000 | 26.3998 | 26.5000 | +0.303% | 410 | -69.434% |
| 2019-02-07 | 26.1022 | 26.4200 | 26.1022 | 26.4200 | -2.347% | 683 | -69.341% |
| 2019-02-06 | 27.1118 | 27.1118 | 27.0550 | 27.0550 | -0.102% | 750 | -70.061% |
| 2019-02-05 | 26.8500 | 27.0826 | 26.8500 | 27.0826 | +1.338% | 200 | -70.091% |
| 2019-02-04 | 26.7250 | 26.7250 | 26.7250 | 26.7250 | -0.280% | 0 | -69.691% |
| 2019-02-01 | 26.6400 | 26.8000 | 26.6400 | 26.8000 | +0.281% | 800 | -69.776% |
| 2019-01-31 | 26.7250 | 26.7250 | 26.7250 | 26.7250 | +1.206% | 0 | -69.691% |
| 2019-01-30 | 26.4066 | 26.4066 | 26.4066 | 26.4066 | +1.369% | 55 | -69.326% |
| 2019-01-29 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -0.129% | 176 | -68.906% |
| 2019-01-28 | 26.0837 | 26.0837 | 26.0837 | 26.0837 | -0.615% | 0 | -68.946% |
| 2019-01-25 | 26.1857 | 26.2450 | 26.1857 | 26.2450 | +2.180% | 347 | -69.137% |
| 2019-01-24 | 25.5309 | 25.6850 | 25.5309 | 25.6850 | +1.602% | 231 | -68.464% |
| 2019-01-23 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | +0.040% | 2 | -67.959% |
| 2019-01-22 | 25.1690 | 25.2700 | 25.1400 | 25.2700 | -2.263% | 470 | -67.946% |
| 2019-01-18 | 25.8550 | 25.8550 | 25.8157 | 25.8550 | +1.791% | 380 | -68.671% |
| 2019-01-17 | 25.3139 | 25.4000 | 25.3139 | 25.4000 | +0.158% | 216 | -68.110% |
| 2019-01-16 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | +1.076% | 1 | -68.060% |
| 2019-01-15 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | -0.437% | 32 | -67.716% |
| 2019-01-14 | 24.8600 | 25.2000 | 24.7800 | 25.2000 | -0.670% | 502 | -67.857% |
| 2019-01-11 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | +0.217% | 0 | -68.073% |
| 2019-01-10 | 25.0101 | 25.3150 | 25.0101 | 25.3150 | -0.406% | 1,616 | -68.003% |
| 2019-01-09 | 25.4800 | 25.4800 | 25.4181 | 25.4181 | +2.410% | 250 | -68.133% |
| 2019-01-08 | 24.6088 | 24.8200 | 24.6088 | 24.8200 | +0.469% | 500 | -67.365% |
| 2019-01-07 | 24.7041 | 24.7041 | 24.7041 | 24.7041 | +1.329% | 2 | -67.212% |
| 2019-01-04 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | +4.523% | 101 | -66.776% |
| 2019-01-03 | 23.2357 | 23.3250 | 23.2357 | 23.3250 | -1.018% | 353 | -65.273% |
| 2019-01-02 | 23.4236 | 23.7100 | 23.4236 | 23.5650 | +0.064% | 711 | -65.627% |
| 2018-12-31 | 23.1487 | 23.5500 | 23.1487 | 23.5500 | +0.943% | 2,974 | -65.605% |
| 2018-12-28 | 23.3447 | 23.4900 | 23.2100 | 23.3300 | +0.474% | 4,083 | -65.281% |
| 2018-12-27 | 22.8900 | 23.2200 | 22.8900 | 23.2200 | -2.560% | 2,000 | -65.116% |
| 2018-12-26 | 23.0900 | 23.8300 | 23.0900 | 23.8300 | +3.540% | 2,928 | -66.009% |
| 2018-12-24 | 23.0153 | 23.0153 | 23.0153 | 23.0153 | -1.497% | 6 | -64.806% |
| 2018-12-21 | 23.6850 | 23.6850 | 23.3650 | 23.3650 | -1.534% | 177 | -65.333% |
| 2018-12-20 | 23.9350 | 23.9350 | 23.7291 | 23.7291 | -1.108% | 100 | -65.865% |
| 2018-12-19 | 24.4301 | 24.4500 | 23.9950 | 23.9950 | -1.579% | 218 | -66.243% |
| 2018-12-18 | 24.3900 | 24.4900 | 24.3658 | 24.3800 | +0.123% | 1,010 | -66.776% |
| 2018-12-17 | 24.2945 | 24.3500 | 24.2945 | 24.3500 | -1.795% | 227 | -66.735% |
| 2018-12-14 | 24.8102 | 24.8102 | 24.7950 | 24.7950 | -1.333% | 198 | -67.332% |
| 2018-12-13 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | +0.339% | 432 | -67.768% |
| 2018-12-12 | 24.9500 | 25.0450 | 24.9500 | 25.0450 | +1.602% | 670 | -67.658% |
| 2018-12-11 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -0.061% | 88 | -67.140% |
| 2018-12-10 | 24.4400 | 24.6650 | 24.4400 | 24.6650 | -2.138% | 408 | -67.160% |
| 2018-12-07 | 25.2038 | 25.2038 | 25.2038 | 25.2038 | +0.015% | 243 | -67.862% |
| 2018-12-06 | 25.1500 | 25.2000 | 24.9460 | 25.2000 | -5.441% | 5,336 | -67.857% |
| 2018-12-03 | 26.6500 | 26.6500 | 26.6499 | 26.6500 | +3.378% | 584 | -69.606% |
| 2018-11-30 | 25.5301 | 25.7792 | 25.5301 | 25.7792 | -1.456% | 477 | -68.579% |
| 2018-11-29 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | +0.732% | 260 | -69.037% |
| 2018-11-28 | 25.4500 | 25.9700 | 25.4500 | 25.9700 | +1.051% | 871 | -68.810% |
| 2018-11-27 | 25.7300 | 26.0470 | 25.6900 | 25.7000 | +0.450% | 3,396 | -68.482% |
| 2018-11-26 | 26.2100 | 26.2100 | 25.5849 | 25.5849 | -1.559% | 4,386 | -68.341% |
| 2018-11-21 | 25.7125 | 26.0100 | 25.7117 | 25.9900 | +1.962% | 6,174 | -68.834% |
| 2018-11-20 | 25.4899 | 25.4899 | 25.4899 | 25.4899 | -1.392% | 645 | -68.223% |
| 2018-11-19 | 25.9400 | 25.9400 | 25.8498 | 25.8498 | -2.325% | 283 | -68.665% |
| 2018-11-16 | 26.4650 | 26.4650 | 26.4650 | 26.4650 | -0.039% | 203 | -69.394% |
| 2018-11-15 | 26.3750 | 26.4755 | 26.3600 | 26.4753 | +3.214% | 3,395 | -69.405% |
| 2018-11-14 | 25.6510 | 25.6510 | 25.6510 | 25.6510 | -0.968% | 154 | -68.422% |
| 2018-11-13 | 25.9016 | 25.9016 | 25.9016 | 25.9016 | -0.323% | 150 | -68.728% |
| 2018-11-12 | 25.6821 | 25.9855 | 25.6821 | 25.9855 | -2.445% | 627 | -68.829% |
| 2018-11-08 | 26.6254 | 26.6367 | 26.6200 | 26.6367 | -0.683% | 1,740 | -69.591% |
| 2018-11-07 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | -0.168% | 1,210 | -69.799% |
| 2018-11-06 | 26.8650 | 26.8650 | 26.8650 | 26.8650 | +1.120% | 400 | -69.849% |
| 2018-11-05 | 26.5674 | 26.5674 | 26.5674 | 26.5674 | -0.308% | 1,220 | -69.512% |
| 2018-11-02 | 26.6495 | 26.6495 | 26.6495 | 26.6495 | +0.526% | 700 | -69.605% |
| 2018-11-01 | 26.4335 | 26.6200 | 26.4335 | 26.5100 | +2.102% | 1,231 | -69.445% |
| 2018-10-31 | 25.9750 | 25.9927 | 25.9000 | 25.9643 | +1.225% | 2,728 | -68.803% |
| 2018-10-30 | 25.5500 | 25.6500 | 25.5499 | 25.6500 | +1.303% | 4,105 | -68.421% |
| 2018-10-29 | 25.7000 | 25.7000 | 25.3201 | 25.3201 | -1.061% | 924 | -68.010% |
| 2018-10-26 | 25.7500 | 25.7500 | 25.5915 | 25.5915 | +0.754% | 935 | -68.349% |
| 2018-10-25 | 25.7500 | 25.7500 | 25.4001 | 25.4001 | -0.529% | 1,400 | -68.110% |
| 2018-10-24 | 25.6100 | 25.6100 | 25.5353 | 25.5353 | -3.343% | 2,950 | -68.279% |
| 2018-10-23 | 25.7600 | 26.4185 | 25.7600 | 26.4185 | -1.375% | 1,785 | -69.340% |
| 2018-10-22 | 26.7868 | 26.7868 | 26.7868 | 26.7868 | -0.716% | 142 | -69.761% |
| 2018-10-19 | 26.9799 | 26.9799 | 26.9799 | 26.9799 | -0.074% | 624 | -69.978% |
| 2018-10-18 | 27.4300 | 27.4300 | 27.0000 | 27.0000 | -0.589% | 516 | -70.000% |
| 2018-10-15 | 27.0573 | 27.1600 | 27.0573 | 27.1600 | +1.206% | 2,882 | -70.177% |
| 2018-10-12 | 26.7113 | 26.8363 | 26.7113 | 26.8363 | -0.717% | 722 | -69.817% |
| 2018-10-10 | 27.0300 | 27.0300 | 27.0300 | 27.0300 | -2.623% | 439 | -70.033% |
| 2018-10-05 | 27.7580 | 27.7580 | 27.7580 | 27.7580 | -1.401% | 336 | -70.819% |
| 2018-10-04 | 28.2100 | 28.2100 | 28.1516 | 28.1524 | -1.873% | 1,824 | -71.228% |
| 2018-10-03 | 28.6900 | 28.6900 | 28.6899 | 28.6899 | +0.455% | 551 | -71.767% |
| 2018-09-27 | 28.5600 | 28.5600 | 28.5600 | 28.5600 | -0.863% | 547 | -71.639% |
| 2018-09-26 | 28.7955 | 28.8085 | 28.7955 | 28.8085 | +1.221% | 499 | -71.883% |
| 2018-09-24 | 28.4864 | 28.4864 | 28.4610 | 28.4610 | -0.823% | 915 | -71.540% |
| 2018-09-21 | 28.6973 | 28.6973 | 28.6973 | 28.6973 | +1.944% | 602 | -71.774% |
| 2018-09-19 | 28.1800 | 28.2300 | 28.1500 | 28.1500 | +1.623% | 609 | -71.226% |
| 2018-09-17 | 27.7004 | 27.7004 | 27.7004 | 27.7004 | +0.001% | 368 | -70.759% |
| 2018-09-13 | 27.7100 | 27.7100 | 27.6542 | 27.7000 | +1.689% | 2,661 | -70.758% |
| 2018-09-10 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | -0.420% | 1,203 | -70.264% |
| 2018-09-07 | 27.3700 | 27.3700 | 27.3550 | 27.3550 | -1.422% | 2,061 | -70.389% |
| 2018-09-05 | 27.7400 | 27.7496 | 27.7400 | 27.7496 | -2.307% | 905 | -70.810% |
| 2018-08-31 | 28.4050 | 28.4050 | 28.4050 | 28.4050 | -0.030% | 190 | -71.484% |
| 2018-08-30 | 28.3450 | 28.4136 | 28.3450 | 28.4136 | -1.785% | 858 | -71.493% |
| 2018-08-28 | 29.3500 | 29.3500 | 28.9100 | 28.9300 | +1.367% | 1,000 | -72.001% |
| 2018-08-24 | 28.7100 | 28.7100 | 28.5400 | 28.5400 | +0.263% | 374 | -71.619% |
| 2018-08-23 | 28.4650 | 28.4650 | 28.4650 | 28.4650 | -1.068% | 111 | -71.544% |
| 2018-08-22 | 28.6606 | 28.8100 | 28.4237 | 28.7724 | +2.735% | 2,872 | -71.848% |
| 2018-08-16 | 28.2500 | 28.2500 | 28.0064 | 28.0064 | +0.562% | 3,931 | -71.078% |
| 2018-08-15 | 28.1800 | 28.1800 | 27.8000 | 27.8500 | -2.519% | 916 | -70.916% |
| 2018-08-13 | 28.5698 | 28.5698 | 28.5698 | 28.5698 | -1.515% | 350 | -71.648% |
| 2018-08-10 | 29.0099 | 29.0100 | 29.0093 | 29.0093 | -2.059% | 753 | -72.078% |
| 2018-08-09 | 29.5401 | 29.6200 | 29.5401 | 29.6193 | -0.594% | 2,464 | -72.653% |
| 2018-08-08 | 29.8499 | 29.8500 | 29.7962 | 29.7962 | -0.483% | 2,834 | -72.815% |
| 2018-08-07 | 29.9407 | 29.9407 | 29.9407 | 29.9407 | -0.297% | 112 | -72.947% |
| 2018-08-03 | 30.0300 | 30.0300 | 30.0300 | 30.0300 | +0.401% | 580 | -73.027% |
| 2018-08-02 | 29.9100 | 29.9100 | 29.8466 | 29.9100 | -3.578% | 4,710 | -72.919% |
| 2018-07-26 | 31.0199 | 31.0200 | 31.0194 | 31.0200 | +0.032% | 1,555 | -73.888% |
| 2018-07-25 | 31.0101 | 31.0200 | 31.0100 | 31.0100 | +1.672% | 476 | -73.879% |
| 2018-07-23 | 29.4400 | 30.5100 | 29.2000 | 30.5000 | -0.231% | 3,316 | -73.443% |
| 2018-07-19 | 30.5700 | 30.5706 | 30.5700 | 30.5706 | +0.462% | 481 | -73.504% |
| 2018-07-16 | 30.4301 | 30.4301 | 30.4301 | 30.4301 | -0.653% | 240 | -73.382% |
| 2018-07-13 | 30.6718 | 30.6718 | 30.6300 | 30.6300 | -0.229% | 402 | -73.555% |
| 2018-07-12 | 30.7003 | 30.7003 | 30.7003 | 30.7003 | +0.814% | 117 | -73.616% |
| 2018-07-11 | 30.4700 | 30.4700 | 30.4522 | 30.4523 | +0.370% | 7,001 | -73.401% |
| 2018-07-05 | 30.3400 | 30.3400 | 30.3400 | 30.3400 | +0.697% | 190 | -73.303% |
| 2018-06-28 | 30.1300 | 30.1300 | 30.1300 | 30.1300 | -1.825% | 770 | -73.116% |
| 2018-06-25 | 30.6900 | 30.6900 | 30.6900 | 30.6900 | -1.698% | 105 | -73.607% |
| 2018-06-22 | 31.2400 | 31.2549 | 31.2200 | 31.2200 | +0.802% | 1,172 | -74.055% |
| 2018-06-21 | 30.9000 | 30.9716 | 30.9000 | 30.9716 | +0.721% | 2,057 | -73.847% |
| 2018-06-19 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -0.485% | 219 | -73.659% |
| 2018-06-18 | 30.8750 | 31.0000 | 30.8700 | 30.9000 | 0.000% | 2,447 | -73.786% |