FWACW
Futurewave Acquisition Corporation Warrants
stockNASDAQWarrant
Market OpenOct 2, 2026 11:41:13 AM EDT
0.04USD0.000%(+0.04)3,830
0.0300Bid0.0500Ask0.0100SpreadFWACW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0270 | 0.0493 | 0.0184 | 0.0399 | +83.833% | 145,491 | 0.000% |
| 2026-09-30 | 0.0219 | 0.0240 | 0.0160 | 0.0217 | +8.495% | 18,951 | +83.833% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 53,685 | +99.450% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 819 | -0.275% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 20,312 | -0.275% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6,553 | -20.220% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 52,000 | -20.220% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0488 | 0.0500 | +11.111% | 57,475 | -20.220% |
| 2026-08-20 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.000% | 18,000 | -11.356% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.000% | 567,455 | -20.220% |
| 2026-08-17 | 0.0401 | 0.0551 | 0.0401 | 0.0500 | +10.988% | 378,600 | -20.220% |
| 2026-08-14 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -9.719% | 5,000 | -11.454% |
| 2026-08-12 | 0.0400 | 0.0499 | 0.0400 | 0.0499 | +24.750% | 25,781 | -20.060% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 110 | -0.275% |
| 2026-08-07 | 0.0396 | 0.0400 | 0.0396 | 0.0400 | -20.000% | 414 | -0.275% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 300 | -20.220% |
| 2026-08-05 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 401,745 | -20.220% |
| 2026-08-04 | 0.0401 | 0.0401 | 0.0250 | 0.0300 | -40.000% | 143,037 | +32.967% |
| 2026-07-31 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 370,000 | -20.220% |