FWACU
Futurewave Acquisition Corporation Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)202
FWACU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.10 | 10.10 | 10.10 | 10.10 | -0.004% | 202 | 0.000% |
| 2026-09-30 | 10.07 | 10.10 | 10.07 | 10.10 | +0.198% | 6,140 | -0.004% |
| 2026-09-24 | 10.08 | 10.08 | 10.08 | 10.08 | -1.563% | 574 | +0.194% |
| 2026-08-20 | 10.21 | 10.24 | 10.08 | 10.24 | +0.936% | 826 | -1.371% |
| 2026-08-12 | 10.14 | 10.14 | 10.14 | 10.14 | +0.346% | 200 | -0.448% |
| 2026-08-03 | 10.11 | 10.11 | 10.11 | 10.11 | +0.397% | 2,069 | -0.103% |
| 2026-07-31 | 10.05 | 10.09 | 10.05 | 10.07 | -0.099% | 121,629 | +0.294% |
| 2026-07-29 | 10.08 | 10.08 | 10.08 | 10.08 | -0.099% | 6,440 | +0.194% |
| 2026-07-27 | 10.09 | 10.09 | 10.09 | 10.09 | +0.348% | 2,500 | +0.095% |
| 2026-07-24 | 10.09 | 10.09 | 10.05 | 10.05 | +0.100% | 34,990 | +0.444% |
| 2026-07-21 | 10.04 | 10.05 | 10.04 | 10.04 | 0.000% | 4,671 | +0.544% |
| 2026-07-20 | 10.05 | 10.05 | 10.04 | 10.04 | -0.050% | 548 | +0.544% |
| 2026-07-17 | 10.04 | 10.05 | 10.04 | 10.05 | 0.000% | 4,905 | +0.494% |
| 2026-07-16 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000% | 2,614 | +0.494% |
| 2026-07-15 | 10.05 | 10.05 | 10.04 | 10.05 | -0.099% | 21,674 | +0.494% |
| 2026-07-14 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000% | 101 | +0.394% |
| 2026-07-10 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000% | 269 | +0.394% |
| 2026-07-07 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000% | 576 | +0.394% |
| 2026-07-06 | 10.07 | 10.07 | 10.04 | 10.06 | +0.050% | 50,530 | +0.394% |
| 2026-07-02 | 10.04 | 10.05 | 10.04 | 10.05 | +0.149% | 26,211 | +0.444% |
| 2026-07-01 | 10.15 | 10.15 | 10.04 | 10.04 | +0.100% | 1,199 | +0.594% |
| 2026-06-30 | 10.05 | 10.05 | 10.01 | 10.03 | +0.108% | 105,990 | +0.694% |
| 2026-06-29 | 10.04 | 10.06 | 10.02 | 10.02 | +0.192% | 21,693 | +0.802% |
| 2026-06-26 | 10.00 | 10.04 | 10.00 | 10.00 | 0.000% | 337,364 | +0.996% |
| 2026-06-25 | 10.02 | 10.03 | 10.00 | 10.00 | 0.000% | 4,472,720 | +0.996% |