FWAC
Futurewave Acquisition Corporation
stockNASDAQ
At CloseOct 1, 2026 3:59:44 PM EDT
9.95USD0.000%(-0.00)17,711
FWAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 75,656 | 0.000% |
| 2026-09-29 | 9.9400 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 188,125 | +0.101% |
| 2026-09-28 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 6,197 | +0.101% |
| 2026-09-22 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.202% | 153,717 | +0.101% |
| 2026-09-04 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 1,358 | +0.302% |
| 2026-09-01 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.202% | 1,210 | +0.302% |
| 2026-08-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 2,578 | +0.505% |
| 2026-08-18 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 143,633 | +0.607% |
| 2026-08-17 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 23,338 | +0.607% |
| 2026-08-13 | 9.9000 | 9.9000 | 9.8900 | 9.9000 | 0.000% | 27,388 | +0.505% |
| 2026-08-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 42,904 | +0.505% |
| 2026-08-05 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.203% | 1,037,404 | +0.607% |
| 2026-07-31 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +63.140% | 123,935 | +0.811% |
| 2023-08-25 | 7.6500 | 8.9600 | 4.9500 | 6.0500 | -23.611% | 167,571 | +64.463% |
| 2023-08-24 | 8.5300 | 8.9100 | 7.5000 | 7.9200 | -9.898% | 9,585 | +25.631% |
| 2023-08-23 | 8.2000 | 8.7900 | 8.2000 | 8.7900 | +4.893% | 4,222 | +13.197% |
| 2023-08-22 | 8.2900 | 9.2600 | 8.2900 | 8.3800 | -6.779% | 20,494 | +18.735% |
| 2023-08-21 | 9.3400 | 9.3400 | 8.4400 | 8.9894 | +1.346% | 4,333 | +10.686% |
| 2023-08-18 | 9.4500 | 9.9900 | 8.2500 | 8.8700 | -3.900% | 25,760 | +12.176% |
| 2023-08-17 | 8.9100 | 10.6000 | 8.8101 | 9.2300 | +1.876% | 73,507 | +7.801% |
| 2023-08-16 | 9.2500 | 9.7900 | 8.5600 | 9.0600 | -4.431% | 29,274 | +9.823% |
| 2023-08-15 | 7.2500 | 10.6200 | 7.1100 | 9.4801 | +23.923% | 94,215 | +4.957% |
| 2023-08-14 | 10.8550 | 10.9400 | 7.0000 | 7.6500 | -29.101% | 127,747 | +30.065% |
| 2023-08-11 | 10.9500 | 11.6800 | 10.2500 | 10.7900 | -11.084% | 75,665 | -7.785% |
| 2023-08-10 | 10.2100 | 14.5150 | 10.1200 | 12.1350 | +19.911% | 378,903 | -18.006% |
| 2023-08-09 | 10.0700 | 10.4000 | 10.0000 | 10.1200 | -1.075% | 25,515 | -1.680% |
| 2023-08-08 | 11.5800 | 11.5800 | 10.0200 | 10.2300 | -1.635% | 28,454 | -2.737% |
| 2023-08-07 | 10.4400 | 11.6400 | 10.0701 | 10.4000 | -3.525% | 102,832 | -4.327% |
| 2023-08-04 | 11.5000 | 12.2999 | 10.7400 | 10.7800 | -5.934% | 75,599 | -7.699% |
| 2023-08-03 | 11.6231 | 12.1899 | 11.4400 | 11.4600 | -2.716% | 53,146 | -13.176% |
| 2023-08-02 | 11.5600 | 12.8650 | 11.1700 | 11.7800 | +1.639% | 100,951 | -15.535% |
| 2023-08-01 | 12.2500 | 14.9000 | 11.5900 | 11.5900 | -22.990% | 141,703 | -14.150% |
| 2023-07-31 | 12.4846 | 20.1200 | 12.2800 | 15.0500 | +28.085% | 1,419,911 | -33.887% |
| 2023-07-28 | 11.4800 | 11.9999 | 11.3650 | 11.7500 | +4.910% | 13,066 | -15.319% |
| 2023-07-26 | 11.1600 | 12.2500 | 11.1000 | 11.2001 | -3.663% | 1,011 | -11.162% |
| 2023-07-25 | 11.7980 | 11.7980 | 11.6260 | 11.6260 | -1.641% | 382 | -14.416% |
| 2023-07-24 | 11.9100 | 11.9100 | 11.0600 | 11.8200 | -3.035% | 3,581 | -15.821% |
| 2023-07-21 | 10.8617 | 12.2500 | 10.8617 | 12.1900 | +7.568% | 6,446 | -18.376% |
| 2023-07-20 | 11.1500 | 11.3324 | 11.1500 | 11.3324 | +0.732% | 310 | -12.199% |
| 2023-07-17 | 11.2580 | 11.2580 | 11.2000 | 11.2500 | +0.178% | 1,166 | -11.556% |
| 2023-07-14 | 10.9500 | 11.2300 | 10.9500 | 11.2300 | +4.271% | 4,155 | -11.398% |
| 2023-07-13 | 10.8980 | 11.0600 | 10.7700 | 10.7700 | -1.102% | 2,121 | -7.614% |
| 2023-07-12 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +3.027% | 813 | -8.632% |
| 2023-07-11 | 10.5600 | 10.5700 | 10.5600 | 10.5700 | -3.734% | 1,119 | -5.866% |
| 2023-07-06 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +1.385% | 119 | -9.381% |
| 2023-06-29 | 10.7500 | 10.8400 | 10.7500 | 10.8300 | -1.455% | 963 | -8.126% |
| 2023-06-28 | 10.9000 | 10.9899 | 10.9000 | 10.9899 | -0.092% | 530 | -9.462% |
| 2023-06-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.091% | 248 | -9.545% |
| 2023-06-23 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | 0.000% | 387 | -9.628% |
| 2023-06-21 | 10.9800 | 11.0100 | 10.9800 | 11.0100 | +0.508% | 742 | -9.628% |
| 2023-06-20 | 10.9544 | 10.9544 | 10.9544 | 10.9544 | -1.312% | 537 | -9.169% |
| 2023-06-16 | 11.5000 | 11.5000 | 10.7500 | 11.1000 | 0.000% | 15,681 | -10.360% |
| 2023-06-15 | 11.1400 | 11.1400 | 11.1000 | 11.1000 | -3.478% | 754 | -10.360% |
| 2023-06-14 | 11.3600 | 11.5000 | 11.3600 | 11.5000 | +5.215% | 1,206 | -13.478% |
| 2023-06-13 | 10.8000 | 11.0400 | 10.8000 | 10.9300 | +1.769% | 644 | -8.966% |
| 2023-06-09 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -3.330% | 461 | -7.356% |
| 2023-06-08 | 11.0999 | 11.4300 | 10.9500 | 11.1100 | +0.271% | 17,790 | -10.441% |
| 2023-06-07 | 11.0500 | 11.5000 | 10.8001 | 11.0800 | +2.403% | 38,277 | -10.199% |
| 2023-06-06 | 11.0000 | 11.4200 | 10.3400 | 10.8200 | -4.163% | 23,256 | -8.041% |
| 2023-06-05 | 10.8700 | 11.2900 | 10.8200 | 11.2900 | -0.965% | 508 | -11.869% |
| 2023-06-02 | 10.8000 | 12.0100 | 10.5550 | 11.4000 | +3.920% | 20,724 | -12.719% |
| 2023-06-01 | 10.9600 | 10.9800 | 10.9600 | 10.9700 | +0.642% | 1,598 | -9.298% |
| 2023-05-30 | 10.7000 | 10.9000 | 10.7000 | 10.9000 | -0.274% | 1,800 | -8.716% |
| 2023-05-25 | 11.0000 | 11.8500 | 10.9300 | 10.9300 | +3.016% | 31,118 | -8.966% |
| 2023-05-24 | 10.4400 | 10.9000 | 10.3600 | 10.6100 | -0.516% | 34,199 | -6.221% |
| 2023-05-23 | 10.6650 | 10.6650 | 10.6650 | 10.6650 | +3.947% | 178 | -6.704% |
| 2023-05-22 | 10.4900 | 10.4900 | 10.2600 | 10.2600 | -2.286% | 685 | -3.021% |
| 2023-05-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.287% | 195 | -5.238% |
| 2023-05-18 | 10.5700 | 10.5700 | 10.3800 | 10.4700 | -1.690% | 3,061 | -4.967% |
| 2023-05-17 | 10.3600 | 10.7000 | 10.3400 | 10.6500 | +3.298% | 20,756 | -6.573% |
| 2023-05-16 | 10.4000 | 10.5400 | 10.2250 | 10.3100 | 0.000% | 38,926 | -3.492% |
| 2023-05-15 | 10.2500 | 10.9750 | 10.2400 | 10.3100 | +0.487% | 45,431 | -3.492% |
| 2023-05-12 | 10.2100 | 10.2800 | 10.2100 | 10.2600 | -0.292% | 4,105 | -3.021% |
| 2023-05-11 | 10.2800 | 10.2900 | 10.2800 | 10.2900 | +0.097% | 503,194 | -3.304% |
| 2023-05-10 | 10.2800 | 10.2900 | 10.2800 | 10.2800 | 0.000% | 129,982 | -3.210% |
| 2023-05-09 | 10.2800 | 10.2950 | 10.2800 | 10.2800 | 0.000% | 1,139,833 | -3.210% |
| 2023-05-08 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.092% | 64,723 | -3.210% |
| 2023-05-05 | 10.2800 | 10.2800 | 10.2700 | 10.2705 | +0.005% | 15,791 | -3.121% |
| 2023-05-04 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 278 | -3.116% |
| 2023-05-02 | 10.2500 | 10.2700 | 10.2500 | 10.2700 | -0.097% | 290,602 | -3.116% |
| 2023-05-01 | 10.2900 | 10.2900 | 10.2800 | 10.2800 | +0.293% | 1,539 | -3.210% |
| 2023-04-28 | 10.2400 | 10.2800 | 10.2400 | 10.2500 | +0.098% | 105,870 | -2.927% |
| 2023-04-26 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 116 | -2.832% |
| 2023-04-25 | 10.2300 | 10.2400 | 10.2300 | 10.2400 | 0.000% | 609,711 | -2.832% |
| 2023-04-24 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 202 | -2.832% |
| 2023-04-20 | 10.2400 | 10.2400 | 10.2300 | 10.2400 | +0.002% | 36,917 | -2.832% |
| 2023-04-19 | 10.2350 | 10.2398 | 10.2350 | 10.2398 | +0.096% | 3,134 | -2.830% |
| 2023-04-18 | 10.2400 | 10.2600 | 10.2250 | 10.2300 | +0.098% | 297,226 | -2.737% |
| 2023-04-17 | 10.2300 | 10.2400 | 10.2200 | 10.2200 | 0.000% | 1,131 | -2.642% |
| 2023-04-14 | 10.2200 | 10.2400 | 10.2200 | 10.2200 | 0.000% | 277,390 | -2.642% |
| 2023-04-13 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.196% | 350,105 | -2.642% |
| 2023-04-12 | 10.2300 | 10.2300 | 10.2000 | 10.2000 | -0.196% | 1,863,405 | -2.451% |
| 2023-04-11 | 10.2100 | 10.2200 | 10.2100 | 10.2200 | +0.098% | 775,505 | -2.642% |
| 2023-04-06 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 0.000% | 22,051 | -2.547% |
| 2023-04-05 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.098% | 25,001 | -2.547% |
| 2023-04-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.098% | 11,407 | -2.451% |
| 2023-03-30 | 10.2200 | 10.2200 | 10.2100 | 10.2100 | +0.196% | 2,224 | -2.547% |
| 2023-03-27 | 10.2100 | 10.2100 | 10.1900 | 10.1900 | 0.000% | 44,767 | -2.355% |
| 2023-03-21 | 10.1800 | 10.2000 | 10.1800 | 10.1900 | +0.197% | 381,104 | -2.355% |
| 2023-03-17 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 20,006 | -2.163% |
| 2023-03-14 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.111% | 20,000 | -2.163% |
| 2023-03-09 | 10.1600 | 10.1813 | 10.1600 | 10.1813 | +0.210% | 400 | -2.272% |
| 2023-03-08 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 15,428 | -2.067% |
| 2023-03-07 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 60,000 | -2.067% |
| 2023-03-06 | 10.1950 | 10.1950 | 10.1600 | 10.1600 | +0.197% | 20,502 | -2.067% |
| 2023-02-28 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.491% | 4,665 | -1.874% |
| 2023-02-27 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.592% | 530 | -2.355% |
| 2023-02-23 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 4,530 | -1.777% |
| 2023-02-22 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.099% | 50,113 | -1.777% |
| 2023-02-21 | 10.1300 | 10.1400 | 10.1200 | 10.1400 | +0.099% | 79,235 | -1.874% |
| 2023-02-17 | 10.1300 | 10.1300 | 10.1200 | 10.1300 | +0.099% | 4,100 | -1.777% |
| 2023-02-16 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.099% | 37,734 | -1.680% |
| 2023-02-14 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 100 | -1.777% |
| 2023-02-10 | 10.1400 | 10.1400 | 10.1300 | 10.1300 | 0.000% | 2,044 | -1.777% |
| 2023-02-09 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 5,231 | -1.777% |
| 2023-02-08 | 10.1600 | 10.1600 | 10.1200 | 10.1200 | 0.000% | 12,707 | -1.680% |
| 2023-02-07 | 10.1400 | 10.1400 | 10.1200 | 10.1200 | 0.000% | 758 | -1.680% |
| 2023-02-06 | 10.1350 | 10.1500 | 10.1200 | 10.1200 | 0.000% | 26,025 | -1.680% |
| 2023-02-03 | 10.1300 | 10.1300 | 10.1200 | 10.1200 | 0.000% | 6,307 | -1.680% |
| 2023-02-02 | 10.1200 | 10.1250 | 10.1200 | 10.1200 | 0.000% | 353,771 | -1.680% |
| 2023-02-01 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.049% | 107 | -1.680% |
| 2023-01-31 | 10.1300 | 10.1400 | 10.1100 | 10.1250 | -0.049% | 89,183 | -1.728% |
| 2023-01-30 | 10.1100 | 10.1300 | 10.1100 | 10.1300 | +0.198% | 11,514 | -1.777% |
| 2023-01-27 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 2,209 | -1.583% |
| 2023-01-26 | 10.1050 | 10.1100 | 10.1050 | 10.1100 | +0.099% | 5,558 | -1.583% |
| 2023-01-25 | 10.1050 | 10.1300 | 10.1000 | 10.1000 | 0.000% | 5,607 | -1.485% |
| 2023-01-24 | 10.1050 | 10.1100 | 10.1000 | 10.1000 | +0.099% | 329,786 | -1.485% |
| 2023-01-23 | 10.0950 | 10.0950 | 10.0900 | 10.0900 | -0.099% | 276,325 | -1.388% |
| 2023-01-20 | 10.0900 | 10.1000 | 10.0800 | 10.1000 | +0.050% | 790,548 | -1.485% |
| 2023-01-19 | 10.0900 | 10.0950 | 10.0900 | 10.0950 | +0.050% | 1,278 | -1.436% |
| 2023-01-18 | 10.0900 | 10.0927 | 10.0900 | 10.0900 | 0.000% | 402,832 | -1.388% |
| 2023-01-17 | 10.0800 | 10.1000 | 10.0800 | 10.0900 | +0.215% | 2,849 | -1.388% |
| 2023-01-13 | 10.0700 | 10.0700 | 10.0684 | 10.0684 | +0.083% | 3,475 | -1.176% |
| 2023-01-12 | 10.0800 | 10.0800 | 10.0600 | 10.0600 | -0.198% | 847 | -1.093% |
| 2023-01-11 | 10.0700 | 10.0900 | 10.0700 | 10.0800 | +0.299% | 2,808 | -1.290% |
| 2023-01-10 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | +0.100% | 1,167 | -0.995% |
| 2023-01-06 | 10.0600 | 10.0600 | 10.0400 | 10.0400 | -0.100% | 2,642 | -0.896% |
| 2023-01-05 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | 0.000% | 5,363 | -0.995% |
| 2023-01-03 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | +0.100% | 122,673 | -0.995% |
| 2022-12-28 | 10.0400 | 10.0418 | 10.0300 | 10.0400 | +0.100% | 329,859 | -0.896% |
| 2022-12-27 | 10.0200 | 10.0400 | 10.0200 | 10.0300 | 0.000% | 55,800 | -0.798% |
| 2022-12-23 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 135,360 | -0.798% |
| 2022-12-22 | 10.0300 | 10.0399 | 10.0200 | 10.0300 | +0.200% | 279,102 | -0.798% |
| 2022-12-21 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | 0.000% | 35,786 | -0.599% |
| 2022-12-20 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | 0.000% | 173,332 | -0.599% |
| 2022-12-19 | 10.0000 | 10.0200 | 9.9900 | 10.0100 | +0.200% | 1,248,337 | -0.599% |
| 2022-12-16 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 67,258 | -0.400% |
| 2022-12-15 | 10.0100 | 10.0150 | 9.9900 | 10.0000 | 0.000% | 776,830 | -0.500% |
| 2022-12-14 | 10.0200 | 10.0300 | 10.0000 | 10.0000 | -0.200% | 3,553,658 | -0.500% |
| 2022-12-13 | 10.0200 | 10.0300 | 10.0190 | 10.0200 | +0.100% | 2,651 | -0.699% |
| 2022-12-12 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | -0.100% | 634 | -0.599% |
| 2022-12-09 | 10.0200 | 10.0200 | 10.0100 | 10.0200 | +0.200% | 126,271 | -0.699% |
| 2022-12-08 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 162,730 | -0.500% |
| 2022-12-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.050% | 328,929 | -0.500% |
| 2022-12-06 | 10.0000 | 10.0050 | 10.0000 | 10.0050 | +0.150% | 311 | -0.550% |
| 2022-12-02 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 50,082 | -0.400% |
| 2022-12-01 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 88,253 | -0.500% |
| 2022-11-30 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 450,995 | -0.500% |
| 2022-11-29 | 9.9900 | 9.9950 | 9.9900 | 9.9900 | 0.000% | 277,087 | -0.400% |
| 2022-11-28 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 238 | -0.400% |
| 2022-11-25 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.201% | 1,211 | -0.400% |
| 2022-11-23 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 603 | -0.201% |
| 2022-11-22 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 632 | -0.201% |
| 2022-11-21 | 10.0100 | 10.0100 | 9.9700 | 9.9700 | 0.000% | 604,315 | -0.201% |
| 2022-11-18 | 9.9700 | 9.9700 | 9.9650 | 9.9700 | +0.100% | 1,900 | -0.201% |
| 2022-11-17 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.500% | 527 | -0.100% |
| 2022-11-16 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.502% | 1,071 | -0.599% |
| 2022-11-15 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 104 | -0.100% |
| 2022-11-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 2,059 | 0.000% |
| 2022-11-10 | 9.9500 | 9.9600 | 9.9500 | 9.9500 | +0.101% | 7,243 | 0.000% |
| 2022-11-08 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 1,037 | +0.101% |
| 2022-11-07 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 38,270 | +0.101% |
| 2022-11-02 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 274 | +0.201% |
| 2022-11-01 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.202% | 613 | +0.201% |
| 2022-10-28 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.101% | 615 | +0.404% |
| 2022-10-27 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.202% | 300 | +0.302% |
| 2022-10-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 413,426 | +0.505% |
| 2022-10-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 186 | +0.505% |
| 2022-10-20 | 9.8900 | 9.9000 | 9.8800 | 9.9000 | +0.304% | 79,009 | +0.505% |
| 2022-10-19 | 9.8600 | 9.8800 | 9.8600 | 9.8700 | +0.101% | 218,226 | +0.811% |
| 2022-10-18 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | +0.102% | 301,613 | +0.913% |
| 2022-10-17 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 111 | +1.015% |
| 2022-10-14 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 40,579 | +1.015% |
| 2022-10-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 135,551 | +1.015% |
| 2022-10-12 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | +0.203% | 2,267 | +1.015% |
| 2022-10-11 | 9.8300 | 9.8301 | 9.8300 | 9.8300 | +0.102% | 5,563 | +1.221% |
| 2022-10-10 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.305% | 1,235 | +1.324% |
| 2022-10-07 | 9.8500 | 9.8700 | 9.8500 | 9.8500 | +0.102% | 4,189 | +1.015% |
| 2022-10-04 | 9.8500 | 9.8900 | 9.8400 | 9.8400 | 0.000% | 301,010 | +1.118% |
| 2022-09-30 | 9.8300 | 9.8400 | 9.8300 | 9.8400 | +0.204% | 257 | +1.118% |
| 2022-09-27 | 9.8300 | 9.8300 | 9.8200 | 9.8200 | -0.102% | 770,000 | +1.324% |
| 2022-09-26 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.707% | 102 | +1.221% |
| 2022-09-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.610% | 134 | +0.505% |
| 2022-09-22 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +0.002% | 100 | +1.118% |
| 2022-09-21 | 9.8400 | 9.8400 | 9.8398 | 9.8398 | +0.100% | 1,198 | +1.120% |
| 2022-09-20 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.707% | 304 | +1.221% |
| 2022-09-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.712% | 113 | +0.505% |
| 2022-09-16 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.121% | 495 | +1.221% |
| 2022-09-12 | 9.8181 | 9.8181 | 9.8181 | 9.8181 | +0.185% | 875 | +1.343% |
| 2022-09-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.102% | 149 | +1.531% |
| 2022-09-06 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.102% | 254 | +1.427% |
| 2022-09-02 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.254% | 1,022 | +1.324% |
| 2022-09-01 | 9.8450 | 9.8450 | 9.8450 | 9.8450 | +0.255% | 145 | +1.067% |
| 2022-08-31 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.102% | 3,742 | +1.324% |
| 2022-08-30 | 9.7950 | 9.8100 | 9.7950 | 9.8100 | +0.204% | 650,454 | +1.427% |
| 2022-08-26 | 9.7800 | 9.7900 | 9.7800 | 9.7900 | 0.000% | 149,540 | +1.634% |
| 2022-08-25 | 9.7900 | 9.7900 | 9.7800 | 9.7900 | +0.102% | 10,782 | +1.634% |
| 2022-08-24 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.102% | 504 | +1.738% |
| 2022-08-23 | 9.7800 | 9.7900 | 9.7800 | 9.7900 | 0.000% | 426 | +1.634% |
| 2022-08-22 | 9.7900 | 9.7941 | 9.7900 | 9.7900 | 0.000% | 491 | +1.634% |
| 2022-08-18 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | 0.000% | 25,063 | +1.634% |
| 2022-08-16 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +0.205% | 12,715 | +1.634% |
| 2022-08-12 | 9.7800 | 9.7800 | 9.7700 | 9.7700 | -0.102% | 323 | +1.842% |
| 2022-08-11 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 0.000% | 2,631 | +1.738% |
| 2022-08-10 | 9.7800 | 9.7800 | 9.7700 | 9.7800 | 0.000% | 1,928 | +1.738% |
| 2022-08-09 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 0.000% | 95,745 | +1.738% |
| 2022-08-08 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.102% | 1,160 | +1.738% |
| 2022-08-05 | 9.7800 | 9.7900 | 9.7800 | 9.7900 | +0.051% | 1,738 | +1.634% |
| 2022-08-04 | 9.7800 | 9.7850 | 9.7800 | 9.7850 | 0.000% | 1,300 | +1.686% |
| 2022-08-02 | 9.7850 | 9.7850 | 9.7850 | 9.7850 | +0.154% | 1,210 | +1.686% |
| 2022-08-01 | 9.7700 | 9.7701 | 9.7700 | 9.7700 | -0.204% | 749 | +1.842% |
| 2022-07-29 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | 0.000% | 100,154 | +1.634% |
| 2022-07-28 | 9.7775 | 9.7900 | 9.7775 | 9.7900 | +0.205% | 3,707 | +1.634% |
| 2022-07-26 | 9.7600 | 9.7700 | 9.7600 | 9.7700 | -0.509% | 2,023 | +1.842% |
| 2022-07-25 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.204% | 545 | +1.324% |
| 2022-07-22 | 9.8200 | 9.8200 | 9.7700 | 9.8000 | +0.513% | 833 | +1.531% |
| 2022-07-21 | 9.7800 | 9.7800 | 9.7500 | 9.7500 | -0.307% | 1,437 | +2.051% |
| 2022-07-20 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +0.411% | 1,686,752 | +1.738% |
| 2022-07-18 | 9.7600 | 9.7700 | 9.7400 | 9.7400 | -0.205% | 639,133 | +2.156% |
| 2022-07-15 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | 0.000% | 1,225 | +1.947% |
| 2022-07-13 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | 0.000% | 5,102 | +1.947% |
| 2022-07-12 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +0.205% | 2,301 | +1.947% |
| 2022-07-07 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -0.409% | 1,181,419 | +2.156% |
| 2022-07-01 | 9.7800 | 9.7800 | 9.7550 | 9.7800 | +0.514% | 15,312 | +1.738% |
| 2022-06-28 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -0.103% | 37,211 | +2.261% |
| 2022-06-27 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +0.103% | 22,927 | +2.156% |
| 2022-06-24 | 9.7301 | 9.7301 | 9.7300 | 9.7300 | 0.000% | 308 | +2.261% |
| 2022-06-22 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 0.000% | 496 | +2.261% |
| 2022-06-17 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -0.205% | 210 | +2.261% |
| 2022-06-16 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 9,486 | +2.051% |
| 2022-06-14 | 9.7500 | 9.7900 | 9.7484 | 9.7500 | +0.103% | 17,026 | +2.051% |
| 2022-06-13 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | 0.000% | 147,165 | +2.156% |
| 2022-06-10 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | 0.000% | 775 | +2.156% |
| 2022-06-08 | 9.7300 | 9.7500 | 9.7300 | 9.7400 | +0.103% | 76,222 | +2.156% |
| 2022-06-07 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -0.103% | 6,633 | +2.261% |
| 2022-06-06 | 9.7400 | 9.7400 | 9.7300 | 9.7400 | +0.103% | 101,354 | +2.156% |
| 2022-06-03 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +0.103% | 2,669 | +2.261% |
| 2022-06-02 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 10,463 | +2.366% |
| 2022-06-01 | 9.7500 | 9.7500 | 9.7100 | 9.7200 | 0.000% | 33,107 | +2.366% |
| 2022-05-27 | 9.7000 | 9.7250 | 9.7000 | 9.7200 | +0.103% | 88,621 | +2.366% |
| 2022-05-26 | 9.7200 | 9.7200 | 9.7000 | 9.7100 | -0.103% | 6,354 | +2.472% |
| 2022-05-25 | 9.7200 | 9.7350 | 9.7200 | 9.7200 | 0.000% | 5,588 | +2.366% |
| 2022-05-24 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 2,964 | +2.366% |
| 2022-05-19 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 307 | +2.366% |
| 2022-05-18 | 9.7200 | 9.7300 | 9.7200 | 9.7200 | -0.308% | 2,952 | +2.366% |
| 2022-05-17 | 9.7700 | 9.7700 | 9.7000 | 9.7500 | +0.309% | 10,457 | +2.051% |
| 2022-05-13 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.613% | 3,046 | +2.366% |
| 2022-05-11 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +0.514% | 400 | +1.738% |
| 2022-05-10 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -0.714% | 14,232 | +2.261% |
| 2022-05-04 | 9.7601 | 9.8000 | 9.7601 | 9.8000 | +0.513% | 413 | +1.531% |
| 2022-05-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.103% | 49,756 | +2.051% |
| 2022-04-29 | 9.7300 | 9.7700 | 9.7300 | 9.7400 | -0.103% | 9,844 | +2.156% |
| 2022-04-28 | 9.7400 | 9.7600 | 9.7400 | 9.7500 | +0.206% | 316,385 | +2.051% |
| 2022-04-27 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -0.205% | 559,466 | +2.261% |
| 2022-04-26 | 9.7300 | 9.7600 | 9.7300 | 9.7500 | 0.000% | 19,245 | +2.051% |
| 2022-04-25 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.102% | 5,012 | +2.051% |
| 2022-04-22 | 9.7300 | 9.7600 | 9.7300 | 9.7600 | +0.103% | 109,986 | +1.947% |
| 2022-04-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.051% | 2,201 | +2.051% |
| 2022-04-20 | 9.7550 | 9.7600 | 9.7547 | 9.7550 | -0.154% | 1,609 | +1.999% |
| 2022-04-18 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +0.205% | 100 | +1.842% |
| 2022-04-14 | 9.7700 | 9.7700 | 9.7400 | 9.7500 | +0.026% | 3,023 | +2.051% |
| 2022-04-13 | 9.7452 | 9.7500 | 9.7300 | 9.7475 | -0.026% | 3,512 | +2.077% |
| 2022-04-06 | 9.7500 | 9.7500 | 9.7301 | 9.7500 | +0.103% | 1,194 | +2.051% |
| 2022-04-04 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -0.103% | 2,278 | +2.156% |
| 2022-04-01 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.412% | 48,237 | +2.051% |
| 2022-03-31 | 9.7100 | 9.7300 | 9.7100 | 9.7100 | 0.000% | 9,620 | +2.472% |
| 2022-03-30 | 9.7100 | 9.7300 | 9.7100 | 9.7100 | -0.206% | 91,859 | +2.472% |
| 2022-03-29 | 9.7100 | 9.7400 | 9.7100 | 9.7300 | 0.000% | 258,277 | +2.261% |
| 2022-03-28 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +0.056% | 9,199 | +2.261% |
| 2022-03-23 | 9.7213 | 9.7246 | 9.7213 | 9.7246 | +0.254% | 641 | +2.318% |
| 2022-03-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.103% | 29,075 | +2.577% |
| 2022-03-21 | 9.7300 | 9.7300 | 9.6900 | 9.7100 | 0.000% | 57,779 | +2.472% |
| 2022-03-18 | 9.7219 | 9.7219 | 9.7100 | 9.7100 | +0.103% | 5,656 | +2.472% |
| 2022-03-17 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 40,573 | +2.577% |
| 2022-03-16 | 9.7200 | 9.7200 | 9.6900 | 9.7000 | 0.000% | 2,536 | +2.577% |
| 2022-03-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.103% | 2,150 | +2.577% |
| 2022-03-14 | 9.7300 | 9.7300 | 9.6900 | 9.6900 | -0.102% | 19,212 | +2.683% |
| 2022-03-11 | 9.6800 | 9.7000 | 9.6800 | 9.6999 | +0.206% | 3,116 | +2.578% |
| 2022-03-10 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -0.103% | 13,731 | +2.789% |
| 2022-03-09 | 9.6800 | 9.6900 | 9.6700 | 9.6900 | -0.103% | 16,281 | +2.683% |
| 2022-03-08 | 9.6800 | 9.7000 | 9.6800 | 9.7000 | 0.000% | 654,887 | +2.577% |
| 2022-03-07 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.103% | 7,101 | +2.577% |
| 2022-03-03 | 9.7500 | 9.7500 | 9.7100 | 9.7100 | -0.410% | 682 | +2.472% |
| 2022-03-02 | 9.7200 | 9.7500 | 9.6800 | 9.7500 | +0.515% | 1,240,928 | +2.051% |
| 2022-03-01 | 9.6900 | 9.7000 | 9.6900 | 9.7000 | +0.310% | 11,989 | +2.577% |
| 2022-02-28 | 9.6700 | 9.6850 | 9.6700 | 9.6700 | -0.309% | 13,201 | +2.896% |
| 2022-02-25 | 9.7000 | 9.7100 | 9.6900 | 9.7000 | 0.000% | 5,467 | +2.577% |
| 2022-02-24 | 9.6700 | 9.7100 | 9.6600 | 9.7000 | 0.000% | 10,999 | +2.577% |
| 2022-02-23 | 9.6700 | 9.7000 | 9.6700 | 9.7000 | +0.103% | 6,538 | +2.577% |
| 2022-02-17 | 9.6900 | 9.6903 | 9.6900 | 9.6900 | +0.052% | 4,236 | +2.683% |
| 2022-02-16 | 9.6850 | 9.6850 | 9.6850 | 9.6850 | +0.155% | 2,170 | +2.736% |
| 2022-02-15 | 9.7000 | 9.7200 | 9.6700 | 9.6700 | -0.719% | 8,372 | +2.896% |
| 2022-02-14 | 9.7000 | 9.7400 | 9.6900 | 9.7400 | +0.412% | 3,332 | +2.156% |
| 2022-02-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 409 | +2.577% |
| 2022-02-10 | 9.7200 | 9.7200 | 9.7000 | 9.7000 | -0.206% | 129,563 | +2.577% |
| 2022-02-09 | 9.7300 | 9.7400 | 9.7200 | 9.7200 | -0.103% | 18,108 | +2.366% |
| 2022-02-08 | 9.7500 | 9.7500 | 9.7300 | 9.7300 | -0.051% | 27,731 | +2.261% |
| 2022-02-07 | 9.7500 | 9.7850 | 9.7200 | 9.7350 | -0.562% | 474,412 | +2.209% |
| 2022-02-04 | 9.7500 | 9.7900 | 9.6300 | 9.7900 | 0.000% | 168,666 | +1.634% |
| 2022-02-03 | 9.8000 | 9.8000 | 9.7900 | 9.7900 | -0.102% | 840 | +1.634% |
| 2022-02-02 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +0.513% | 74,096 | +1.531% |
| 2022-02-01 | 9.7500 | 9.8000 | 9.7500 | 9.7500 | 0.000% | 104,829 | +2.051% |
| 2022-01-31 | 9.7500 | 9.7800 | 9.7000 | 9.7500 | 0.000% | 70,334 | +2.051% |
| 2022-01-28 | 9.8000 | 9.8000 | 9.6500 | 9.7500 | -1.911% | 1,837,533 | +2.051% |
| 2022-01-26 | 9.7540 | 9.9700 | 9.7540 | 9.9400 | +2.158% | 11,747 | +0.101% |
| 2022-01-25 | 9.7100 | 9.7300 | 9.7100 | 9.7300 | -0.205% | 2,661 | +2.261% |
| 2022-01-24 | 9.7000 | 9.7501 | 9.6700 | 9.7500 | +0.515% | 15,733 | +2.051% |
| 2022-01-21 | 9.7000 | 9.7200 | 9.7000 | 9.7000 | -0.308% | 56,023 | +2.577% |
| 2022-01-20 | 9.7000 | 9.7300 | 9.7000 | 9.7300 | +0.103% | 350 | +2.261% |
| 2022-01-19 | 9.7500 | 9.7600 | 9.7200 | 9.7200 | -0.308% | 2,804 | +2.366% |
| 2022-01-18 | 9.8000 | 9.8250 | 9.7500 | 9.7500 | -0.510% | 88,238 | +2.051% |
| 2022-01-14 | 9.8000 | 9.8001 | 9.8000 | 9.8000 | 0.000% | 91,743 | +1.531% |
| 2022-01-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.508% | 100 | +1.531% |
| 2022-01-10 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | +0.510% | 48,615 | +1.015% |
| 2022-01-07 | 9.8000 | 9.8500 | 9.8000 | 9.8000 | 0.000% | 28,866 | +1.531% |
| 2022-01-06 | 9.8000 | 9.8900 | 9.8000 | 9.8000 | -0.305% | 40,987 | +1.531% |
| 2022-01-05 | 9.8501 | 9.8900 | 9.8100 | 9.8300 | -0.707% | 3,607 | +1.221% |
| 2022-01-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 521 | +0.505% |
| 2022-01-03 | 9.9000 | 9.9000 | 9.8800 | 9.8900 | -0.503% | 34,049 | +0.607% |
| 2021-12-31 | 9.9400 | 9.9900 | 9.9200 | 9.9400 | +0.914% | 5,050 | +0.101% |
| 2021-12-30 | 9.7600 | 9.8600 | 9.7500 | 9.8500 | +0.203% | 531,973 | +1.015% |
| 2021-12-27 | 9.8400 | 9.8400 | 9.8300 | 9.8300 | +0.306% | 548 | +1.221% |
| 2021-12-23 | 9.8700 | 9.8800 | 9.8000 | 9.8000 | -0.609% | 3,784 | +1.531% |
| 2021-12-17 | 9.9900 | 10.0000 | 9.8500 | 9.8600 | -2.473% | 2,090 | +0.913% |
| 2021-12-15 | 9.8000 | 10.1200 | 9.8000 | 10.1100 | +3.058% | 127,201 | -1.583% |
| 2021-12-13 | 9.9000 | 9.9000 | 9.8000 | 9.8100 | -0.507% | 718,614 | +1.427% |
| 2021-12-10 | 10.0000 | 10.0000 | 9.8600 | 9.8600 | -0.303% | 200 | +0.913% |
| 2021-12-09 | 9.8900 | 9.8900 | 9.8880 | 9.8900 | 0.000% | 27,191 | +0.607% |
| 2021-12-08 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.101% | 3,902 | +0.607% |
| 2021-12-07 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.213% | 3,114 | +0.709% |
| 2021-12-06 | 9.8500 | 9.8600 | 9.8500 | 9.8590 | +0.193% | 5,243 | +0.923% |
| 2021-12-01 | 9.8200 | 9.8400 | 9.8200 | 9.8400 | -0.506% | 25,726 | +1.118% |
| 2021-11-30 | 9.8800 | 9.8900 | 9.8700 | 9.8900 | 0.000% | 6,776 | +0.607% |
| 2021-11-29 | 9.8700 | 9.8900 | 9.8200 | 9.8900 | +0.815% | 1,504,200 | +0.607% |
| 2021-11-26 | 9.8900 | 9.8900 | 9.8100 | 9.8100 | -0.909% | 1,738 | +1.427% |
| 2021-11-24 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | -0.202% | 5,334 | +0.505% |
| 2021-11-23 | 9.9100 | 9.9200 | 9.9000 | 9.9200 | -0.101% | 5,600 | +0.302% |
| 2021-11-22 | 9.8800 | 9.9300 | 9.8800 | 9.9300 | +0.303% | 227,455 | +0.201% |
| 2021-11-19 | 9.9100 | 9.9200 | 9.9000 | 9.9000 | 0.000% | 28,632 | +0.505% |
| 2021-11-18 | 9.9001 | 9.9001 | 9.9000 | 9.9000 | -0.101% | 14,200 | +0.505% |
| 2021-11-17 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 2,408 | +0.404% |
| 2021-11-16 | 9.9200 | 9.9200 | 9.9000 | 9.9100 | 0.000% | 27,447 | +0.404% |
| 2021-11-15 | 9.9100 | 9.9101 | 9.9100 | 9.9100 | 0.000% | 38,796 | +0.404% |
| 2021-11-11 | 9.9100 | 9.9999 | 9.9000 | 9.9100 | +0.101% | 1,261,054 | +0.404% |
| 2021-11-10 | 9.9200 | 9.9200 | 9.9000 | 9.9000 | -0.101% | 632 | +0.505% |
| 2021-11-09 | 9.9500 | 9.9900 | 9.9000 | 9.9100 | -0.801% | 5,421 | +0.404% |
| 2021-11-08 | 9.9500 | 10.0000 | 9.9500 | 9.9900 | +0.807% | 201,333 | -0.400% |
| 2021-11-04 | 9.9100 | 9.9400 | 9.8925 | 9.9100 | -0.302% | 135,121 | +0.404% |
| 2021-11-03 | 9.9400 | 9.9691 | 9.9350 | 9.9400 | -0.050% | 956 | +0.101% |
| 2021-11-02 | 9.9000 | 9.9500 | 9.9000 | 9.9450 | +0.455% | 4,428 | +0.050% |
| 2021-11-01 | 9.9100 | 9.9100 | 9.8900 | 9.9000 | -0.402% | 65,035 | +0.505% |
| 2021-10-29 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.303% | 114 | +0.101% |
| 2021-10-28 | 9.9400 | 9.9425 | 9.9100 | 9.9100 | -0.201% | 3,888 | +0.404% |
| 2021-10-27 | 9.9000 | 9.9300 | 9.9000 | 9.9300 | +0.177% | 669 | +0.201% |
| 2021-10-26 | 9.9589 | 9.9589 | 9.9100 | 9.9125 | -0.577% | 2,628 | +0.378% |
| 2021-10-25 | 9.9100 | 9.9700 | 9.9100 | 9.9700 | +0.201% | 1,040 | -0.201% |
| 2021-10-22 | 9.8700 | 9.9500 | 9.8700 | 9.9500 | +0.913% | 10,715 | 0.000% |
| 2021-10-21 | 9.9100 | 9.9100 | 9.8600 | 9.8600 | 0.000% | 2,138 | +0.913% |
| 2021-10-19 | 9.9200 | 9.9250 | 9.8600 | 9.8600 | -0.605% | 313,853 | +0.913% |
| 2021-10-18 | 9.8700 | 9.9200 | 9.8650 | 9.9200 | 0.000% | 130,860 | +0.302% |