FVNNU
Future Vision II Acquisition Corporation Units
stockNASDAQUnit
At CloseOct 2, 2026 12:40:32 PM EDT
25.00USD+123.414%(+13.81)15,914
After-hoursOct 2, 2026 4:00:30 PM EDT
13.00USD-48.000%(-12.00)
FVNNU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.5000 | 31.89 | 11.0100 | 12.5100 | +25.225% | 15,975 | 0.000% |
| 2026-10-01 | 11.8000 | 21.68 | 9.9900 | 9.9900 | -25.835% | 17,245 | +25.225% |
| 2026-09-30 | 12.2000 | 15.45 | 10.6000 | 13.4700 | +6.063% | 11,344 | -7.127% |
| 2026-09-29 | 10.6800 | 12.70 | 10.0000 | 12.7000 | +15.455% | 1,863 | -1.496% |
| 2026-09-28 | 10.4900 | 15.90 | 10.4900 | 11.0000 | +7.949% | 4,346 | +13.727% |
| 2026-09-25 | 9.3000 | 10.22 | 9.3000 | 10.1900 | -5.648% | 941 | +22.767% |
| 2026-09-24 | 10.8000 | 10.80 | 10.8000 | 10.8000 | -9.925% | 126 | +15.833% |
| 2026-09-23 | 10.9000 | 11.99 | 10.9000 | 11.9900 | +0.083% | 701 | +4.337% |
| 2026-09-22 | 11.9800 | 11.98 | 11.9800 | 11.9800 | -14.429% | 425 | +4.424% |
| 2026-09-17 | 12.0000 | 14.00 | 11.5900 | 14.0000 | +5.501% | 1,750 | -10.643% |
| 2026-09-16 | 11.3100 | 13.27 | 11.3100 | 13.2700 | +6.160% | 1,049 | -5.727% |
| 2026-09-15 | 13.8500 | 16.70 | 12.5000 | 12.5000 | -7.407% | 2,920 | +0.080% |
| 2026-09-11 | 13.5000 | 14.99 | 12.0000 | 13.5000 | -5.263% | 6,547 | -7.333% |
| 2026-09-10 | 13.5000 | 15.99 | 10.7900 | 14.2500 | +1.786% | 3,740 | -12.211% |
| 2026-09-09 | 11.3000 | 20.87 | 9.8000 | 14.0000 | +12.000% | 9,371 | -10.643% |
| 2026-09-02 | 10.6000 | 13.27 | 10.6000 | 12.5000 | +11.607% | 4,619 | +0.080% |
| 2026-08-28 | 11.2000 | 11.20 | 11.2000 | 11.2000 | -4.681% | 104 | +11.696% |
| 2026-08-27 | 11.3500 | 11.75 | 11.3500 | 11.7500 | -33.314% | 220 | +6.468% |
| 2026-08-24 | 12.5500 | 17.62 | 12.5500 | 17.6200 | +44.072% | 1,210 | -29.001% |
| 2026-08-21 | 14.0000 | 14.00 | 11.2600 | 12.2300 | +14.620% | 4,787 | +2.289% |
| 2026-08-07 | 10.7000 | 10.70 | 10.6700 | 10.6700 | -0.836% | 997 | +17.245% |
| 2026-08-06 | 11.6900 | 11.69 | 10.7600 | 10.7600 | -8.968% | 2,731 | +16.264% |
| 2026-08-04 | 12.3700 | 12.37 | 11.8200 | 11.8200 | +4.602% | 523 | +5.838% |
| 2026-07-31 | 10.0000 | 11.50 | 9.7200 | 11.3000 | +4.533% | 2,643 | +10.708% |
| 2026-07-29 | 11.9900 | 11.99 | 10.1400 | 10.8100 | -14.478% | 4,037 | +15.726% |
| 2026-07-27 | 11.5000 | 12.64 | 11.5000 | 12.6400 | +12.857% | 301 | -1.028% |
| 2026-07-21 | 10.2500 | 11.20 | 10.2500 | 11.2000 | +12.112% | 1,184 | +11.696% |
| 2026-07-20 | 11.5000 | 13.80 | 8.8000 | 9.9900 | -2.059% | 13,051 | +25.225% |
| 2026-07-17 | 10.9000 | 10.91 | 10.2000 | 10.2000 | +0.990% | 1,001 | +22.647% |
| 2026-07-16 | 9.1100 | 10.70 | 9.1100 | 10.1000 | -8.762% | 3,709 | +23.861% |
| 2026-07-15 | 11.0800 | 11.09 | 11.0700 | 11.0700 | +0.454% | 1,540 | +13.008% |
| 2026-06-24 | 11.0300 | 11.03 | 11.0200 | 11.0200 | -1.519% | 609 | +13.521% |
| 2026-06-18 | 10.9500 | 11.19 | 10.9100 | 11.1900 | -4.359% | 3,807 | +11.796% |
| 2026-06-17 | 11.6900 | 11.70 | 11.0000 | 11.7000 | +7.537% | 2,575 | +6.923% |
| 2026-06-16 | 10.8800 | 10.88 | 10.8800 | 10.8800 | -2.944% | 162 | +14.982% |
| 2026-06-15 | 11.5000 | 13.10 | 11.2100 | 11.2100 | -2.522% | 4,968 | +11.597% |
| 2026-06-12 | 11.5000 | 11.50 | 11.5000 | 11.5000 | -5.350% | 109 | +8.783% |
| 2026-06-11 | 11.3900 | 13.00 | 11.3900 | 12.1500 | +7.617% | 7,427 | +2.963% |
| 2026-06-09 | 11.1900 | 11.29 | 11.1900 | 11.2900 | +1.803% | 906 | +10.806% |
| 2026-06-08 | 11.0900 | 11.09 | 11.0900 | 11.0900 | +2.590% | 141 | +12.804% |
| 2026-06-05 | 11.0000 | 11.00 | 10.8100 | 10.8100 | -2.525% | 367 | +15.726% |
| 2026-06-04 | 11.0500 | 11.09 | 10.8100 | 11.0900 | +2.685% | 923 | +12.804% |
| 2026-06-03 | 10.9000 | 10.90 | 10.8000 | 10.8000 | -0.093% | 422 | +15.833% |
| 2026-06-02 | 11.1900 | 12.04 | 10.8100 | 10.8100 | -3.396% | 5,219 | +15.726% |
| 2026-06-01 | 11.1900 | 11.19 | 11.1900 | 11.1900 | +1.727% | 211 | +11.796% |
| 2026-05-27 | 11.0500 | 11.05 | 11.0000 | 11.0000 | +1.010% | 1,595 | +13.727% |
| 2026-05-22 | 10.9400 | 10.99 | 10.7000 | 10.8900 | +0.461% | 885 | +14.876% |
| 2026-05-21 | 10.8400 | 10.84 | 10.7000 | 10.8400 | +0.463% | 802 | +15.406% |
| 2026-03-24 | 10.7900 | 10.79 | 10.7900 | 10.7900 | +0.841% | 300 | +15.941% |
| 2026-02-25 | 10.7000 | 10.70 | 10.7000 | 10.7000 | 0.000% | 200 | +16.916% |
| 2026-02-19 | 10.7000 | 10.70 | 10.7000 | 10.7000 | -0.834% | 100 | +16.916% |
| 2026-02-11 | 10.7000 | 10.79 | 10.6800 | 10.7900 | +1.697% | 5,378 | +15.941% |
| 2026-02-09 | 10.6100 | 10.61 | 10.6100 | 10.6100 | 0.000% | 214 | +17.908% |
| 2026-02-06 | 10.7100 | 10.71 | 10.6100 | 10.6100 | -1.759% | 701 | +17.908% |
| 2026-02-05 | 10.8100 | 10.81 | 10.8000 | 10.8000 | -2.703% | 600 | +15.833% |
| 2026-02-04 | 11.1000 | 11.10 | 11.1000 | 11.1000 | +0.909% | 116 | +12.703% |
| 2026-02-03 | 11.0500 | 11.05 | 10.6000 | 11.0000 | +0.917% | 1,100 | +13.727% |
| 2026-02-02 | 12.0000 | 12.00 | 10.3300 | 10.9000 | -27.090% | 2,001 | +14.771% |
| 2026-01-22 | 14.3100 | 14.95 | 14.3100 | 14.9500 | +4.837% | 1,400 | -16.321% |
| 2026-01-21 | 12.0000 | 14.26 | 12.0000 | 14.2602 | +19.934% | 2,540 | -12.273% |
| 2026-01-14 | 11.8900 | 11.89 | 11.8900 | 11.8900 | +5.221% | 310 | +5.214% |
| 2026-01-08 | 10.9500 | 11.30 | 10.8000 | 11.3000 | +2.078% | 804 | +10.708% |
| 2026-01-07 | 12.5000 | 12.50 | 11.0700 | 11.0700 | -0.270% | 1,804 | +13.008% |
| 2026-01-06 | 12.3500 | 12.50 | 11.1000 | 11.1000 | +1.835% | 1,213 | +12.703% |
| 2026-01-05 | 10.7000 | 11.10 | 10.7000 | 10.9000 | +2.347% | 2,788 | +14.771% |
| 2026-01-02 | 10.6500 | 10.65 | 10.6500 | 10.6500 | +0.472% | 900 | +17.465% |
| 2025-12-31 | 10.6000 | 10.60 | 10.5900 | 10.6000 | -0.563% | 900 | +18.019% |
| 2025-12-30 | 10.6600 | 10.66 | 10.6600 | 10.6600 | -1.296% | 400 | +17.355% |
| 2025-11-25 | 10.8000 | 10.80 | 10.6500 | 10.8000 | +2.467% | 1,464 | +15.833% |
| 2025-11-10 | 10.5400 | 10.54 | 10.5400 | 10.5400 | +0.190% | 100 | +18.691% |
| 2025-11-06 | 10.5200 | 10.52 | 10.5200 | 10.5200 | -0.284% | 4 | +18.916% |
| 2025-10-28 | 10.5500 | 10.55 | 10.5500 | 10.5500 | +0.095% | 157 | +18.578% |
| 2025-10-14 | 10.5400 | 10.54 | 10.5400 | 10.5400 | +0.381% | 500 | +18.691% |
| 2025-08-18 | 10.5000 | 10.50 | 10.5000 | 10.5000 | -0.380% | 156 | +19.143% |
| 2025-08-08 | 10.5400 | 10.54 | 10.5400 | 10.5400 | +0.095% | 1,380 | +18.691% |
| 2025-07-30 | 10.5300 | 10.53 | 10.5300 | 10.5300 | +0.381% | 2,033 | +18.803% |
| 2025-07-21 | 10.5000 | 10.50 | 10.4900 | 10.4900 | -0.285% | 220 | +19.256% |
| 2025-06-27 | 10.5100 | 10.53 | 10.5100 | 10.5200 | +0.478% | 3,220 | +18.916% |
| 2025-06-26 | 10.4700 | 10.47 | 10.4500 | 10.4700 | -0.095% | 2,430 | +19.484% |
| 2025-06-25 | 10.4100 | 10.48 | 10.3400 | 10.4800 | +1.061% | 35,689 | +19.370% |
| 2025-06-23 | 10.3700 | 10.37 | 10.3700 | 10.3700 | -10.911% | 100 | +20.636% |
| 2025-06-20 | 12.1900 | 12.19 | 11.6400 | 11.6400 | -4.824% | 1,699 | +7.474% |
| 2025-06-18 | 11.2200 | 12.34 | 11.2200 | 12.2300 | +19.902% | 4,455 | +2.289% |
| 2025-06-11 | 10.4900 | 11.22 | 10.2000 | 10.2000 | -1.639% | 9,833 | +22.647% |
| 2025-05-13 | 10.3600 | 10.37 | 10.3000 | 10.3700 | +1.171% | 5,352 | +20.636% |
| 2025-05-02 | 10.2500 | 10.25 | 10.2500 | 10.2500 | -0.292% | 7,500 | +22.049% |
| 2025-03-26 | 10.2800 | 10.28 | 10.2600 | 10.2800 | -2.095% | 451 | +21.693% |
| 2025-03-12 | 10.5000 | 10.50 | 10.5000 | 10.5000 | +2.539% | 1,100 | +19.143% |
| 2025-03-05 | 10.4000 | 10.40 | 10.2400 | 10.2400 | +0.294% | 300 | +22.168% |
| 2025-02-07 | 10.2100 | 10.21 | 10.2100 | 10.2100 | -2.947% | 279 | +22.527% |
| 2025-01-28 | 10.5200 | 10.52 | 10.5200 | 10.5200 | +3.238% | 100 | +18.916% |
| 2025-01-21 | 10.1900 | 10.19 | 10.1900 | 10.1900 | -5.735% | 121 | +22.767% |
| 2025-01-10 | 10.8000 | 10.81 | 10.8000 | 10.8100 | +2.806% | 120 | +15.726% |
| 2024-12-19 | 10.3300 | 10.52 | 10.0900 | 10.5150 | +1.791% | 4,405 | +18.973% |
| 2024-12-18 | 10.3300 | 10.33 | 10.3300 | 10.3300 | +1.874% | 510 | +21.104% |
| 2024-12-17 | 10.1400 | 10.14 | 10.1400 | 10.1400 | -0.099% | 211 | +23.373% |
| 2024-12-16 | 10.8200 | 10.82 | 10.1500 | 10.1500 | -6.192% | 418 | +23.251% |
| 2024-12-13 | 10.8200 | 10.82 | 10.8200 | 10.8200 | -1.815% | 569 | +15.619% |
| 2024-12-11 | 10.5000 | 11.02 | 10.3950 | 11.0200 | +8.893% | 2,768 | +13.521% |
| 2024-12-09 | 10.0900 | 10.12 | 10.0900 | 10.1200 | -4.438% | 889 | +23.617% |
| 2024-12-05 | 10.5900 | 10.59 | 10.5900 | 10.5900 | +4.644% | 196 | +18.130% |
| 2024-11-29 | 10.1200 | 10.12 | 10.1200 | 10.1200 | +0.099% | 291 | +23.617% |
| 2024-11-26 | 10.2055 | 10.21 | 10.0900 | 10.1100 | +0.099% | 101,818 | +23.739% |
| 2024-11-25 | 10.1000 | 10.10 | 10.1000 | 10.1000 | +0.298% | 6,257 | +23.861% |
| 2024-11-20 | 10.0700 | 10.10 | 10.0700 | 10.0700 | 0.000% | 245,375 | +24.230% |
| 2024-11-19 | 10.0700 | 10.07 | 10.0700 | 10.0700 | -0.297% | 1,470 | +24.230% |
| 2024-11-14 | 10.0800 | 10.10 | 10.0800 | 10.1000 | 0.000% | 2,054 | +23.861% |
| 2024-11-12 | 10.1000 | 10.10 | 10.1000 | 10.1000 | +0.238% | 32 | +23.861% |
| 2024-11-11 | 10.0760 | 10.08 | 10.0760 | 10.0760 | +0.060% | 100 | +24.156% |
| 2024-11-05 | 10.0700 | 10.07 | 10.0700 | 10.0700 | 0.000% | 404 | +24.230% |
| 2024-11-01 | 10.0700 | 10.07 | 10.0700 | 10.0700 | 0.000% | 27,750 | +24.230% |
| 2024-10-31 | 10.0700 | 10.07 | 10.0700 | 10.0700 | +0.099% | 306 | +24.230% |
| 2024-10-30 | 10.0600 | 10.06 | 10.0600 | 10.0600 | -0.099% | 1,050 | +24.354% |
| 2024-10-29 | 10.0500 | 10.07 | 10.0500 | 10.0700 | +0.149% | 15,467 | +24.230% |
| 2024-10-28 | 10.0500 | 10.05 | 10.0500 | 10.0550 | +0.149% | 26,167 | +24.416% |
| 2024-10-25 | 10.0400 | 10.04 | 10.0400 | 10.0400 | 0.000% | 44,172 | +24.602% |
| 2024-10-24 | 10.0400 | 10.04 | 10.0400 | 10.0400 | 0.000% | 83,114 | +24.602% |
| 2024-10-23 | 10.0400 | 10.04 | 10.0400 | 10.0400 | 0.000% | 49,262 | +24.602% |
| 2024-10-22 | 10.0300 | 10.04 | 10.0300 | 10.0400 | +0.200% | 3,695 | +24.602% |
| 2024-10-16 | 10.0200 | 10.02 | 10.0150 | 10.0200 | 0.000% | 63,628 | +24.850% |
| 2024-10-15 | 10.0200 | 10.02 | 10.0100 | 10.0200 | 0.000% | 13,347 | +24.850% |
| 2024-10-10 | 10.0200 | 10.02 | 10.0200 | 10.0200 | 0.000% | 111 | +24.850% |
| 2024-10-09 | 10.0200 | 10.02 | 10.0199 | 10.0200 | 0.000% | 20,350 | +24.850% |
| 2024-10-08 | 10.0200 | 10.02 | 10.0150 | 10.0200 | 0.000% | 5,270 | +24.850% |
| 2024-10-07 | 10.0200 | 10.02 | 10.0150 | 10.0200 | 0.000% | 2,730 | +24.850% |
| 2024-10-04 | 10.0200 | 10.02 | 10.0100 | 10.0200 | 0.000% | 2,523 | +24.850% |
| 2024-10-02 | 10.0200 | 10.02 | 10.0200 | 10.0200 | 0.000% | 1,199 | +24.850% |
| 2024-10-01 | 10.0200 | 10.02 | 10.0200 | 10.0200 | +0.100% | 25,000 | +24.850% |
| 2024-09-30 | 10.0200 | 10.02 | 10.0100 | 10.0100 | -0.016% | 299 | +24.975% |
| 2024-09-27 | 10.0200 | 10.02 | 10.0000 | 10.0116 | -0.084% | 65,490 | +24.955% |
| 2024-09-26 | 10.0200 | 10.02 | 10.0100 | 10.0200 | 0.000% | 108,651 | +24.850% |
| 2024-09-25 | 10.0200 | 10.02 | 10.0200 | 10.0200 | 0.000% | 404 | +24.850% |
| 2024-09-24 | 10.0200 | 10.02 | 10.0200 | 10.0200 | 0.000% | 6,005 | +24.850% |
| 2024-09-23 | 10.0200 | 10.02 | 10.0100 | 10.0200 | 0.000% | 1,924 | +24.850% |
| 2024-09-20 | 10.0200 | 10.02 | 10.0100 | 10.0200 | 0.000% | 2,243 | +24.850% |
| 2024-09-19 | 10.0100 | 10.02 | 9.9900 | 10.0200 | 0.000% | 4,856 | +24.850% |
| 2024-09-18 | 10.0200 | 10.02 | 10.0106 | 10.0200 | 0.000% | 2,824 | +24.850% |
| 2024-09-17 | 10.0100 | 10.02 | 10.0050 | 10.0200 | +0.050% | 185,377 | +24.850% |
| 2024-09-16 | 10.0100 | 10.02 | 10.0100 | 10.0150 | +0.050% | 110,347 | +24.913% |
| 2024-09-13 | 10.0131 | 10.02 | 10.0100 | 10.0100 | +0.100% | 321,691 | +24.975% |
| 2024-09-12 | 10.0100 | 10.02 | 10.0000 | 10.0000 | 0.000% | 2,845,399 | +25.100% |