Dark

FVNNU
Future Vision II Acquisition Corporation Units
stock NASDAQ Unit

At Close

Aug 6, 2026 3:21:41 PM EDT

10.79USD-24.545%(-3.51)997

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

14.00USD0.000%(+14.00)720

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	10.7000	10.7000	10.6700	10.6700	-0.836%	997	0.000%
2026-08-06	11.6900	11.6900	10.7600	10.7600	-8.968%	2,731	-0.836%
2026-08-04	12.3700	12.3700	11.8200	11.8200	+4.602%	523	-9.729%
2026-07-31	10.0000	11.5000	9.7200	11.3000	+4.533%	2,643	-5.575%
2026-07-29	11.9900	11.9900	10.1400	10.8100	-14.478%	4,037	-1.295%
2026-07-27	11.5000	12.6400	11.5000	12.6400	+12.857%	301	-15.585%
2026-07-21	10.2500	11.2000	10.2500	11.2000	+12.112%	1,184	-4.732%
2026-07-20	11.5000	13.8000	8.8000	9.9900	-2.059%	13,051	+6.807%
2026-07-17	10.9000	10.9100	10.2000	10.2000	+0.990%	1,001	+4.608%
2026-07-16	9.1100	10.7000	9.1100	10.1000	-8.762%	3,709	+5.644%
2026-07-15	11.0800	11.0900	11.0700	11.0700	+0.454%	1,540	-3.613%
2026-06-24	11.0300	11.0300	11.0200	11.0200	-1.519%	609	-3.176%
2026-06-18	10.9500	11.1900	10.9100	11.1900	-4.359%	3,807	-4.647%
2026-06-17	11.6900	11.7000	11.0000	11.7000	+7.537%	2,575	-8.803%
2026-06-16	10.8800	10.8800	10.8800	10.8800	-2.944%	162	-1.930%
2026-06-15	11.5000	13.1000	11.2100	11.2100	-2.522%	4,968	-4.817%
2026-06-12	11.5000	11.5000	11.5000	11.5000	-5.350%	109	-7.217%
2026-06-11	11.3900	13.0000	11.3900	12.1500	+7.617%	7,427	-12.181%
2026-06-09	11.1900	11.2900	11.1900	11.2900	+1.803%	906	-5.492%
2026-06-08	11.0900	11.0900	11.0900	11.0900	+2.590%	141	-3.787%
2026-06-05	11.0000	11.0000	10.8100	10.8100	-2.525%	367	-1.295%
2026-06-04	11.0500	11.0900	10.8100	11.0900	+2.685%	923	-3.787%
2026-06-03	10.9000	10.9000	10.8000	10.8000	-0.093%	422	-1.204%
2026-06-02	11.1900	12.0400	10.8100	10.8100	-3.396%	5,219	-1.295%
2026-06-01	11.1900	11.1900	11.1900	11.1900	+1.727%	211	-4.647%
2026-05-27	11.0500	11.0500	11.0000	11.0000	+1.010%	1,595	-3.000%
2026-05-22	10.9400	10.9900	10.7000	10.8900	+0.461%	885	-2.020%
2026-05-21	10.8400	10.8400	10.7000	10.8400	+0.463%	802	-1.568%
2026-03-24	10.7900	10.7900	10.7900	10.7900	+0.841%	300	-1.112%
2026-02-25	10.7000	10.7000	10.7000	10.7000	0.000%	200	-0.280%
2026-02-19	10.7000	10.7000	10.7000	10.7000	-0.834%	100	-0.280%
2026-02-11	10.7000	10.7900	10.6800	10.7900	+1.697%	5,378	-1.112%
2026-02-09	10.6100	10.6100	10.6100	10.6100	0.000%	214	+0.566%
2026-02-06	10.7100	10.7100	10.6100	10.6100	-1.759%	701	+0.566%
2026-02-05	10.8100	10.8100	10.8000	10.8000	-2.703%	600	-1.204%
2026-02-04	11.1000	11.1000	11.1000	11.1000	+0.909%	116	-3.874%
2026-02-03	11.0500	11.0500	10.6000	11.0000	+0.917%	1,100	-3.000%
2026-02-02	12.0000	12.0000	10.3300	10.9000	-27.090%	2,001	-2.110%
2026-01-22	14.3100	14.9500	14.3100	14.9500	+4.837%	1,400	-28.629%
2026-01-21	12.0000	14.2602	12.0000	14.2602	+19.934%	2,540	-25.176%
2026-01-14	11.8900	11.8900	11.8900	11.8900	+5.221%	310	-10.261%
2026-01-08	10.9500	11.3000	10.8000	11.3000	+2.078%	804	-5.575%
2026-01-07	12.5000	12.5000	11.0700	11.0700	-0.270%	1,804	-3.613%
2026-01-06	12.3500	12.5000	11.1000	11.1000	+1.835%	1,213	-3.874%
2026-01-05	10.7000	11.1000	10.7000	10.9000	+2.347%	2,788	-2.110%
2026-01-02	10.6500	10.6500	10.6500	10.6500	+0.472%	900	+0.188%
2025-12-31	10.6000	10.6000	10.5900	10.6000	-0.563%	900	+0.660%
2025-12-30	10.6600	10.6600	10.6600	10.6600	-1.296%	400	+0.094%
2025-11-25	10.8000	10.8000	10.6500	10.8000	+2.467%	1,464	-1.204%
2025-11-10	10.5400	10.5400	10.5400	10.5400	+0.190%	100	+1.233%
2025-11-06	10.5200	10.5200	10.5200	10.5200	-0.284%	4	+1.426%
2025-10-28	10.5500	10.5500	10.5500	10.5500	+0.095%	157	+1.137%
2025-10-14	10.5400	10.5400	10.5400	10.5400	+0.381%	500	+1.233%
2025-08-18	10.5000	10.5000	10.5000	10.5000	-0.380%	156	+1.619%
2025-08-08	10.5400	10.5400	10.5400	10.5400	+0.095%	1,380	+1.233%
2025-07-30	10.5300	10.5300	10.5300	10.5300	+0.381%	2,033	+1.330%
2025-07-21	10.5000	10.5000	10.4900	10.4900	-0.285%	220	+1.716%
2025-06-27	10.5100	10.5300	10.5100	10.5200	+0.478%	3,220	+1.426%
2025-06-26	10.4700	10.4700	10.4500	10.4700	-0.095%	2,430	+1.910%
2025-06-25	10.4100	10.4800	10.3400	10.4800	+1.061%	35,689	+1.813%
2025-06-23	10.3700	10.3700	10.3700	10.3700	-10.911%	100	+2.893%
2025-06-20	12.1900	12.1900	11.6400	11.6400	-4.824%	1,699	-8.333%
2025-06-18	11.2200	12.3400	11.2200	12.2300	+19.902%	4,455	-12.756%
2025-06-11	10.4900	11.2250	10.2000	10.2000	-1.639%	9,833	+4.608%
2025-05-13	10.3600	10.3700	10.3000	10.3700	+1.171%	5,352	+2.893%
2025-05-02	10.2500	10.2500	10.2500	10.2500	-0.292%	7,500	+4.098%
2025-03-26	10.2800	10.2800	10.2600	10.2800	-2.095%	451	+3.794%
2025-03-12	10.5000	10.5000	10.5000	10.5000	+2.539%	1,100	+1.619%
2025-03-05	10.4000	10.4000	10.2400	10.2400	+0.294%	300	+4.199%
2025-02-07	10.2100	10.2100	10.2100	10.2100	-2.947%	279	+4.505%
2025-01-28	10.5200	10.5200	10.5200	10.5200	+3.238%	100	+1.426%
2025-01-21	10.1900	10.1900	10.1900	10.1900	-5.735%	121	+4.711%
2025-01-10	10.8000	10.8100	10.8000	10.8100	+2.806%	120	-1.295%
2024-12-19	10.3300	10.5150	10.0900	10.5150	+1.791%	4,405	+1.474%
2024-12-18	10.3300	10.3300	10.3300	10.3300	+1.874%	510	+3.291%
2024-12-17	10.1400	10.1400	10.1400	10.1400	-0.099%	211	+5.227%
2024-12-16	10.8200	10.8200	10.1500	10.1500	-6.192%	418	+5.123%
2024-12-13	10.8200	10.8200	10.8200	10.8200	-1.815%	569	-1.386%
2024-12-11	10.5000	11.0200	10.3950	11.0200	+8.893%	2,768	-3.176%
2024-12-09	10.0900	10.1200	10.0900	10.1200	-4.438%	889	+5.435%
2024-12-05	10.5900	10.5900	10.5900	10.5900	+4.644%	196	+0.755%
2024-11-29	10.1200	10.1200	10.1200	10.1200	+0.099%	291	+5.435%
2024-11-26	10.2055	10.2055	10.0900	10.1100	+0.099%	101,818	+5.539%
2024-11-25	10.1000	10.1000	10.1000	10.1000	+0.298%	6,257	+5.644%
2024-11-20	10.0700	10.1000	10.0700	10.0700	0.000%	245,375	+5.958%
2024-11-19	10.0700	10.0700	10.0700	10.0700	-0.297%	1,470	+5.958%
2024-11-14	10.0800	10.1000	10.0800	10.1000	0.000%	2,054	+5.644%
2024-11-12	10.1000	10.1000	10.1000	10.1000	+0.238%	32	+5.644%
2024-11-11	10.0760	10.0760	10.0760	10.0760	+0.060%	100	+5.895%
2024-11-05	10.0700	10.0700	10.0700	10.0700	0.000%	404	+5.958%
2024-11-01	10.0700	10.0700	10.0700	10.0700	0.000%	27,750	+5.958%
2024-10-31	10.0700	10.0700	10.0700	10.0700	+0.099%	306	+5.958%
2024-10-30	10.0600	10.0600	10.0600	10.0600	-0.099%	1,050	+6.064%
2024-10-29	10.0500	10.0700	10.0500	10.0700	+0.149%	15,467	+5.958%
2024-10-28	10.0500	10.0550	10.0500	10.0550	+0.149%	26,167	+6.116%
2024-10-25	10.0400	10.0400	10.0400	10.0400	0.000%	44,172	+6.275%
2024-10-24	10.0400	10.0400	10.0400	10.0400	0.000%	83,114	+6.275%
2024-10-23	10.0400	10.0400	10.0400	10.0400	0.000%	49,262	+6.275%
2024-10-22	10.0300	10.0400	10.0300	10.0400	+0.200%	3,695	+6.275%
2024-10-16	10.0200	10.0200	10.0150	10.0200	0.000%	63,628	+6.487%
2024-10-15	10.0200	10.0200	10.0100	10.0200	0.000%	13,347	+6.487%
2024-10-10	10.0200	10.0200	10.0200	10.0200	0.000%	111	+6.487%
2024-10-09	10.0200	10.0200	10.0199	10.0200	0.000%	20,350	+6.487%
2024-10-08	10.0200	10.0200	10.0150	10.0200	0.000%	5,270	+6.487%
2024-10-07	10.0200	10.0200	10.0150	10.0200	0.000%	2,730	+6.487%
2024-10-04	10.0200	10.0200	10.0100	10.0200	0.000%	2,523	+6.487%
2024-10-02	10.0200	10.0200	10.0200	10.0200	0.000%	1,199	+6.487%
2024-10-01	10.0200	10.0200	10.0200	10.0200	+0.100%	25,000	+6.487%
2024-09-30	10.0200	10.0200	10.0100	10.0100	-0.016%	299	+6.593%
2024-09-27	10.0200	10.0200	10.0000	10.0116	-0.084%	65,490	+6.576%
2024-09-26	10.0200	10.0200	10.0100	10.0200	0.000%	108,651	+6.487%
2024-09-25	10.0200	10.0200	10.0200	10.0200	0.000%	404	+6.487%
2024-09-24	10.0200	10.0200	10.0200	10.0200	0.000%	6,005	+6.487%
2024-09-23	10.0200	10.0200	10.0100	10.0200	0.000%	1,924	+6.487%
2024-09-20	10.0200	10.0200	10.0100	10.0200	0.000%	2,243	+6.487%
2024-09-19	10.0100	10.0200	9.9900	10.0200	0.000%	4,856	+6.487%
2024-09-18	10.0200	10.0200	10.0106	10.0200	0.000%	2,824	+6.487%
2024-09-17	10.0100	10.0200	10.0050	10.0200	+0.050%	185,377	+6.487%
2024-09-16	10.0100	10.0150	10.0100	10.0150	+0.050%	110,347	+6.540%
2024-09-13	10.0131	10.0200	10.0100	10.0100	+0.100%	321,691	+6.593%
2024-09-12	10.0100	10.0200	10.0000	10.0000	0.000%	2,845,399	+6.700%

.dark-mode .FHd4Cx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FHd4Cx{ color: #333333; background-color: white; border: 2px solid #333333; }FVNNUFuture Vision II Acquisition Corporation Unitsstock NASDAQ Unit

FVNNU
Future Vision II Acquisition Corporation Units
stock NASDAQ Unit