FUFUW
BitFuFu Inc. Warrant
stockNASDAQWarrant
At CloseOct 1, 2026
0.20USD0.000%(0.00)1,799
FUFUW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1720 | 0.2000 | 0.1720 | 0.2000 | 0.000% | 1,799 | 0.000% |
| 2026-09-30 | 0.1720 | 0.2000 | 0.1720 | 0.2000 | +16.279% | 2,585 | 0.000% |
| 2026-09-29 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | -13.957% | 330 | +16.279% |
| 2026-09-28 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +11.056% | 2,606 | +0.050% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 20,070 | +11.111% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2,042 | 0.000% |
| 2026-09-21 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +17.647% | 36,548 | 0.000% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5,259 | +17.647% |
| 2026-09-17 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | +11.475% | 3,233 | +17.647% |
| 2026-09-15 | 0.1400 | 0.1698 | 0.1400 | 0.1525 | -4.628% | 9,799 | +31.148% |
| 2026-09-10 | 0.1400 | 0.1599 | 0.1400 | 0.1599 | -7.572% | 930 | +25.078% |
| 2026-09-03 | 0.1530 | 0.1797 | 0.1498 | 0.1730 | +13.072% | 38,041 | +15.607% |
| 2026-08-28 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | +15.038% | 1,304 | +30.719% |
| 2026-08-27 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | -13.072% | 1,568 | +50.376% |
| 2026-08-25 | 0.1426 | 0.1530 | 0.1416 | 0.1530 | +7.293% | 21,468 | +30.719% |
| 2026-08-21 | 0.1320 | 0.1426 | 0.1320 | 0.1426 | +11.755% | 5,522 | +40.252% |
| 2026-08-19 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +16.000% | 101 | +56.740% |
| 2026-08-18 | 0.1125 | 0.1125 | 0.1100 | 0.1100 | -21.429% | 3,270 | +81.818% |
| 2026-08-17 | 0.1025 | 0.1400 | 0.1025 | 0.1400 | +5.581% | 627 | +42.857% |
| 2026-08-07 | 0.1226 | 0.1326 | 0.1226 | 0.1326 | +10.500% | 9,354 | +50.830% |
| 2026-07-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -6.469% | 108 | +66.667% |
| 2026-07-30 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | -4.963% | 1,057 | +55.885% |
| 2026-07-29 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +8.000% | 511 | +48.148% |
| 2026-07-27 | 0.1210 | 0.1250 | 0.1100 | 0.1250 | -3.846% | 66,415 | +60.000% |
| 2026-07-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 596 | +53.846% |
| 2026-07-21 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +3.846% | 8,838 | +48.148% |
| 2026-07-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -10.283% | 28,005 | +53.846% |
| 2026-07-13 | 0.1300 | 0.1449 | 0.1300 | 0.1449 | -3.142% | 84,042 | +38.026% |
| 2026-07-10 | 0.1500 | 0.1500 | 0.1496 | 0.1496 | +1.424% | 465 | +33.690% |
| 2026-07-09 | 0.1450 | 0.1496 | 0.1449 | 0.1475 | +19.048% | 7,216 | +35.593% |
| 2026-07-07 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | -11.437% | 101 | +61.421% |
| 2026-07-06 | 0.1201 | 0.1400 | 0.1002 | 0.1399 | -9.684% | 1,359 | +42.959% |
| 2026-07-02 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | +10.880% | 209 | +29.116% |
| 2026-07-01 | 0.1375 | 0.1400 | 0.1375 | 0.1397 | -0.143% | 6,494 | +43.164% |
| 2026-06-24 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -12.233% | 15,400 | +42.959% |
| 2026-06-17 | 0.1593 | 0.1594 | 0.1453 | 0.1594 | +6.267% | 51,799 | +25.471% |
| 2026-06-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 7,252 | +33.333% |
| 2026-06-15 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | -0.067% | 1,200 | +33.333% |
| 2026-06-12 | 0.1628 | 0.1630 | 0.1500 | 0.1501 | +0.067% | 2,100 | +33.245% |
| 2026-06-11 | 0.1587 | 0.1587 | 0.1500 | 0.1500 | 0.000% | 600 | +33.333% |
| 2026-06-10 | 0.1675 | 0.1675 | 0.1500 | 0.1500 | -5.482% | 600 | +33.333% |
| 2026-06-09 | 0.1500 | 0.1587 | 0.1500 | 0.1587 | +0.762% | 6,969 | +26.024% |
| 2026-06-08 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -2.295% | 1,000 | +26.984% |
| 2026-06-05 | 0.1775 | 0.1775 | 0.1500 | 0.1612 | -1.104% | 10,500 | +24.069% |
| 2026-06-04 | 0.1640 | 0.1640 | 0.1630 | 0.1630 | +0.001% | 863 | +22.699% |
| 2026-06-03 | 0.1600 | 0.1630 | 0.1600 | 0.1630 | +1.179% | 1,725 | +22.700% |
| 2026-06-02 | 0.1600 | 0.1705 | 0.1600 | 0.1611 | +0.687% | 2,901 | +24.146% |
| 2026-06-01 | 0.1501 | 0.1800 | 0.1501 | 0.1600 | -5.157% | 4,411 | +25.000% |
| 2026-05-29 | 0.1500 | 0.1687 | 0.1500 | 0.1687 | +2.057% | 3,000 | +18.554% |
| 2026-05-28 | 0.1700 | 0.1900 | 0.1453 | 0.1653 | -11.224% | 118,757 | +20.992% |
| 2026-05-27 | 0.1761 | 0.1862 | 0.1749 | 0.1862 | -6.291% | 2,252 | +7.411% |
| 2026-05-26 | 0.2020 | 0.2020 | 0.1760 | 0.1987 | +5.691% | 10,548 | +0.654% |
| 2026-05-22 | 0.2024 | 0.2024 | 0.1760 | 0.1880 | +6.818% | 2,860 | +6.383% |
| 2026-05-21 | 0.2058 | 0.2062 | 0.1760 | 0.1760 | -16.031% | 600 | +13.636% |
| 2026-05-18 | 0.1975 | 0.2101 | 0.1748 | 0.2096 | +5.274% | 15,338 | -4.580% |
| 2026-05-14 | 0.1750 | 0.2124 | 0.1749 | 0.1991 | +2.155% | 24,100 | +0.452% |
| 2026-05-13 | 0.1980 | 0.1981 | 0.1949 | 0.1949 | -4.834% | 5,829 | +2.617% |
| 2026-05-12 | 0.1777 | 0.2048 | 0.1777 | 0.2048 | +9.519% | 362 | -2.344% |
| 2026-05-11 | 0.2115 | 0.2115 | 0.1850 | 0.1870 | -17.874% | 5,600 | +6.952% |
| 2026-05-08 | 0.1960 | 0.2277 | 0.1750 | 0.2277 | +15.000% | 43,118 | -12.165% |
| 2026-05-07 | 0.2040 | 0.2040 | 0.1980 | 0.1980 | +3.340% | 251 | +1.010% |
| 2026-05-06 | 0.1916 | 0.2008 | 0.1800 | 0.1916 | +12.706% | 2,367 | +4.384% |
| 2026-05-05 | 0.1930 | 0.1930 | 0.1700 | 0.1700 | -5.503% | 7,231 | +17.647% |
| 2026-05-01 | 0.1800 | 0.1919 | 0.1700 | 0.1799 | -6.400% | 39,905 | +11.173% |
| 2026-04-30 | 0.1800 | 0.1922 | 0.1800 | 0.1922 | +6.718% | 1,396 | +4.058% |
| 2026-04-28 | 0.1850 | 0.1850 | 0.1801 | 0.1801 | 0.000% | 5,366 | +11.049% |
| 2026-04-27 | 0.2000 | 0.2000 | 0.1801 | 0.1801 | -2.649% | 5,875 | +11.049% |
| 2026-04-24 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 0.000% | 4,300 | +8.108% |
| 2026-04-23 | 0.2050 | 0.2115 | 0.1850 | 0.1850 | -7.500% | 5,366 | +8.108% |
| 2026-04-22 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 5,600 | 0.000% |
| 2026-04-21 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -6.819% | 12,255 | 0.000% |
| 2026-04-20 | 0.2101 | 0.2263 | 0.2100 | 0.2146 | +2.256% | 24,176 | -6.819% |
| 2026-04-17 | 0.2300 | 0.2399 | 0.2099 | 0.2099 | +2.390% | 13,272 | -4.717% |
| 2026-04-16 | 0.1700 | 0.2223 | 0.1695 | 0.2050 | +27.646% | 110,810 | -2.439% |
| 2026-04-15 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | +6.640% | 5,143 | +24.533% |
| 2026-04-14 | 0.1500 | 0.1700 | 0.1499 | 0.1506 | +5.907% | 49,607 | +32.802% |
| 2026-04-13 | 0.1385 | 0.1461 | 0.1345 | 0.1422 | +3.043% | 38,178 | +40.647% |
| 2026-04-10 | 0.1300 | 0.1450 | 0.1070 | 0.1380 | -7.939% | 279,853 | +44.928% |
| 2026-04-09 | 0.1400 | 0.1782 | 0.1300 | 0.1499 | +19.442% | 46,857 | +33.422% |
| 2026-04-08 | 0.1475 | 0.1475 | 0.1250 | 0.1255 | +0.400% | 4,127 | +59.363% |
| 2026-04-07 | 0.1437 | 0.1437 | 0.1250 | 0.1250 | +4.167% | 14,761 | +60.000% |
| 2026-04-06 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 0.000% | 5,333 | +66.667% |
| 2026-04-02 | 0.1200 | 0.1201 | 0.1200 | 0.1200 | -0.083% | 5,355 | +66.667% |
| 2026-04-01 | 0.1210 | 0.1450 | 0.1200 | 0.1201 | -3.920% | 11,315 | +66.528% |
| 2026-03-31 | 0.1850 | 0.1850 | 0.1250 | 0.1250 | -11.348% | 1,637 | +60.000% |
| 2026-03-30 | 0.1675 | 0.1900 | 0.1110 | 0.1410 | +13.710% | 95,612 | +41.844% |
| 2026-03-27 | 0.1600 | 0.1675 | 0.1239 | 0.1240 | -11.429% | 4,199 | +61.290% |
| 2026-03-26 | 0.1201 | 0.1590 | 0.1201 | 0.1400 | +13.821% | 12,220 | +42.857% |
| 2026-03-25 | 0.1711 | 0.1711 | 0.1201 | 0.1230 | -18.000% | 8,684 | +62.602% |
| 2026-03-24 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | +4.167% | 10,901 | +33.333% |
| 2026-03-23 | 0.1499 | 0.1500 | 0.1440 | 0.1440 | -9.999% | 11,572 | +38.889% |
| 2026-03-20 | 0.1850 | 0.1850 | 0.1420 | 0.1600 | -19.437% | 17,794 | +25.001% |
| 2026-03-19 | 0.2340 | 0.2340 | 0.1700 | 0.1986 | -1.537% | 41,232 | +0.705% |
| 2026-03-18 | 0.2018 | 0.2018 | 0.2017 | 0.2017 | -4.408% | 5,642 | -0.843% |
| 2026-03-17 | 0.1996 | 0.2222 | 0.1754 | 0.2110 | +5.711% | 16,244 | -5.213% |
| 2026-03-16 | 0.1700 | 0.2000 | 0.1692 | 0.1996 | +17.412% | 74,933 | +0.200% |
| 2026-03-13 | 0.1710 | 0.1710 | 0.1700 | 0.1700 | 0.000% | 3,922 | +17.647% |
| 2026-03-12 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 6,894 | +17.647% |
| 2026-03-11 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -21.839% | 12,747 | +17.647% |
| 2026-03-10 | 0.2198 | 0.2198 | 0.1900 | 0.2175 | +14.474% | 4,220 | -8.046% |
| 2026-03-09 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 1,091 | +5.263% |
| 2026-03-06 | 0.2222 | 0.2222 | 0.1700 | 0.1700 | -20.561% | 3,996 | +17.647% |
| 2026-03-05 | 0.1710 | 0.2350 | 0.1700 | 0.2140 | +7.000% | 8,100 | -6.542% |
| 2026-03-04 | 0.1950 | 0.2222 | 0.1828 | 0.2000 | 0.000% | 14,350 | 0.000% |
| 2026-03-03 | 0.1800 | 0.2000 | 0.1698 | 0.2000 | +5.263% | 28,792 | 0.000% |
| 2026-03-02 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +18.750% | 2,003 | +5.263% |
| 2026-02-27 | 0.1988 | 0.1988 | 0.1600 | 0.1600 | -5.882% | 2,728 | +25.000% |
| 2026-02-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 1,136 | +17.647% |
| 2026-02-25 | 0.1800 | 0.2400 | 0.1700 | 0.2400 | +33.333% | 8,245 | -16.667% |
| 2026-02-24 | 0.1800 | 0.1950 | 0.1451 | 0.1800 | +9.091% | 31,476 | +11.111% |
| 2026-02-23 | 0.1812 | 0.1812 | 0.1543 | 0.1650 | -0.602% | 17,912 | +21.212% |
| 2026-02-20 | 0.1650 | 0.1801 | 0.1650 | 0.1660 | +0.606% | 9,819 | +20.482% |
| 2026-02-19 | 0.1813 | 0.1813 | 0.1650 | 0.1650 | +1.789% | 25,161 | +21.212% |
| 2026-02-18 | 0.1505 | 0.2000 | 0.1505 | 0.1621 | +1.249% | 11,977 | +23.381% |
| 2026-02-17 | 0.1500 | 0.1705 | 0.1500 | 0.1601 | -5.824% | 11,590 | +24.922% |
| 2026-02-13 | 0.1600 | 0.1940 | 0.1401 | 0.1700 | +5.985% | 407,533 | +17.647% |
| 2026-02-12 | 0.2000 | 0.2000 | 0.1601 | 0.1604 | -23.619% | 26,630 | +24.688% |
| 2026-02-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +14.754% | 282 | -4.762% |
| 2026-02-09 | 0.1900 | 0.2033 | 0.1720 | 0.1830 | -3.735% | 17,918 | +9.290% |
| 2026-02-05 | 0.2010 | 0.2010 | 0.1900 | 0.1901 | -4.998% | 24,170 | +5.208% |
| 2026-02-04 | 0.2001 | 0.2100 | 0.2000 | 0.2001 | -2.152% | 8,385 | -0.050% |
| 2026-02-03 | 0.2050 | 0.2051 | 0.2045 | 0.2045 | -9.111% | 5,789 | -2.200% |
| 2026-01-30 | 0.2316 | 0.2316 | 0.2000 | 0.2250 | -10.000% | 22,734 | -11.111% |
| 2026-01-29 | 0.2501 | 0.2501 | 0.2500 | 0.2500 | -3.846% | 557 | -20.000% |
| 2026-01-27 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +12.360% | 301 | -23.077% |
| 2026-01-26 | 0.2200 | 0.2314 | 0.2000 | 0.2314 | -9.432% | 15,100 | -13.570% |
| 2026-01-23 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | -1.731% | 301 | -21.722% |
| 2026-01-22 | 0.3026 | 0.3026 | 0.2600 | 0.2600 | -7.143% | 766 | -23.077% |
| 2026-01-20 | 0.3122 | 0.3122 | 0.2800 | 0.2800 | +3.704% | 1,897 | -28.571% |
| 2026-01-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 3,527 | -25.926% |
| 2026-01-15 | 0.3225 | 0.3225 | 0.3100 | 0.3100 | -3.876% | 2,525 | -35.484% |
| 2026-01-14 | 0.3250 | 0.3250 | 0.3225 | 0.3225 | -0.769% | 14,602 | -37.984% |
| 2026-01-13 | 0.3260 | 0.3300 | 0.3200 | 0.3250 | -1.515% | 1,861 | -38.462% |
| 2026-01-12 | 0.3000 | 0.3499 | 0.3000 | 0.3300 | +12.264% | 13,879 | -39.394% |
| 2026-01-09 | 0.2999 | 0.3469 | 0.2480 | 0.2940 | +4.982% | 11,970 | -31.961% |
| 2026-01-08 | 0.2800 | 0.2802 | 0.2800 | 0.2800 | +3.436% | 2,623 | -28.571% |
| 2026-01-07 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.000% | 551 | -26.117% |
| 2026-01-06 | 0.2200 | 0.2707 | 0.2200 | 0.2707 | +8.280% | 3,447 | -26.117% |
| 2026-01-05 | 0.2300 | 0.2699 | 0.2206 | 0.2500 | +18.147% | 48,877 | -20.000% |
| 2026-01-02 | 0.2000 | 0.2230 | 0.2000 | 0.2116 | +5.800% | 11,540 | -5.482% |
| 2025-12-31 | 0.2000 | 0.2225 | 0.2000 | 0.2000 | 0.000% | 7,599 | 0.000% |
| 2025-12-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 285 | 0.000% |
| 2025-12-29 | 0.2000 | 0.2038 | 0.2000 | 0.2000 | -10.595% | 4,766 | 0.000% |
| 2025-12-23 | 0.2000 | 0.2462 | 0.2000 | 0.2237 | +11.850% | 61,521 | -10.595% |
| 2025-12-22 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 64,408 | 0.000% |
| 2025-12-19 | 0.2000 | 0.2001 | 0.2000 | 0.2000 | -0.200% | 7,735 | 0.000% |
| 2025-12-18 | 0.2001 | 0.2285 | 0.2000 | 0.2004 | +0.150% | 46,677 | -0.200% |
| 2025-12-17 | 0.2248 | 0.2300 | 0.2000 | 0.2001 | -1.526% | 48,703 | -0.050% |
| 2025-12-16 | 0.2171 | 0.2249 | 0.2000 | 0.2032 | -7.678% | 5,658 | -1.575% |
| 2025-12-15 | 0.2100 | 0.2250 | 0.2100 | 0.2201 | +2.277% | 1,930 | -9.132% |
| 2025-12-12 | 0.2489 | 0.2489 | 0.1800 | 0.2152 | -13.540% | 24,306 | -7.063% |
| 2025-12-11 | 0.2490 | 0.2490 | 0.2489 | 0.2489 | +3.968% | 4,051 | -19.646% |
| 2025-12-10 | 0.2450 | 0.2490 | 0.2240 | 0.2394 | -1.643% | 12,680 | -16.458% |
| 2025-12-09 | 0.2100 | 0.2450 | 0.2100 | 0.2434 | +4.464% | 9,281 | -17.831% |
| 2025-12-08 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | +0.301% | 2,670 | -14.163% |
| 2025-12-05 | 0.2399 | 0.2400 | 0.2322 | 0.2323 | -3.208% | 2,417 | -13.904% |
| 2025-12-04 | 0.2321 | 0.2400 | 0.2321 | 0.2400 | +0.418% | 3,020 | -16.667% |
| 2025-12-03 | 0.2223 | 0.2400 | 0.2223 | 0.2390 | -0.417% | 2,815 | -16.318% |
| 2025-12-02 | 0.1950 | 0.2400 | 0.1950 | 0.2400 | +9.339% | 69,280 | -16.667% |
| 2025-12-01 | 0.2200 | 0.2200 | 0.1900 | 0.2195 | -0.227% | 37,550 | -8.884% |
| 2025-11-28 | 0.2500 | 0.2500 | 0.1993 | 0.2200 | -23.104% | 84,311 | -9.091% |
| 2025-11-26 | 0.2100 | 0.3000 | 0.2000 | 0.2861 | +8.540% | 15,312 | -30.094% |
| 2025-11-25 | 0.2449 | 0.2636 | 0.2200 | 0.2636 | +9.874% | 24,462 | -24.125% |
| 2025-11-24 | 0.2400 | 0.2400 | 0.2398 | 0.2399 | -0.041% | 7,475 | -16.632% |
| 2025-11-21 | 0.2300 | 0.2400 | 0.2000 | 0.2400 | -2.991% | 22,716 | -16.667% |
| 2025-11-20 | 0.2697 | 0.2697 | 0.2300 | 0.2474 | -8.336% | 12,459 | -19.159% |
| 2025-11-19 | 0.2600 | 0.2699 | 0.2500 | 0.2699 | -0.037% | 6,374 | -25.898% |
| 2025-11-18 | 0.2600 | 0.2700 | 0.2412 | 0.2700 | +3.806% | 20,735 | -25.926% |
| 2025-11-17 | 0.3200 | 0.3274 | 0.2601 | 0.2601 | -17.100% | 8,022 | -23.106% |
| 2025-11-14 | 0.3000 | 0.3275 | 0.2666 | 0.3137 | +12.034% | 7,066 | -36.255% |
| 2025-11-13 | 0.3100 | 0.3238 | 0.2601 | 0.2801 | -8.180% | 97,955 | -28.584% |
| 2025-11-12 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | -2.618% | 42,760 | -34.426% |
| 2025-11-11 | 0.3284 | 0.3600 | 0.3132 | 0.3132 | -3.926% | 5,532 | -36.143% |
| 2025-11-10 | 0.3377 | 0.3577 | 0.3260 | 0.3260 | -6.187% | 11,760 | -38.650% |
| 2025-11-07 | 0.3111 | 0.3500 | 0.3000 | 0.3475 | -2.688% | 38,541 | -42.446% |
| 2025-11-06 | 0.3111 | 0.3571 | 0.3111 | 0.3571 | +0.961% | 15,857 | -43.993% |
| 2025-11-05 | 0.3386 | 0.3537 | 0.3190 | 0.3537 | +13.693% | 19,632 | -43.455% |
| 2025-11-04 | 0.3475 | 0.3475 | 0.3111 | 0.3111 | -5.641% | 18,490 | -35.712% |
| 2025-11-03 | 0.3530 | 0.3778 | 0.3200 | 0.3297 | -8.391% | 38,505 | -39.339% |
| 2025-10-31 | 0.3200 | 0.3779 | 0.3200 | 0.3599 | +9.061% | 32,798 | -44.429% |
| 2025-10-30 | 0.3780 | 0.3780 | 0.3199 | 0.3300 | -3.537% | 87,787 | -39.394% |
| 2025-10-29 | 0.3600 | 0.3600 | 0.3400 | 0.3421 | -4.972% | 10,122 | -41.538% |
| 2025-10-28 | 0.4138 | 0.4138 | 0.3575 | 0.3600 | -5.263% | 43,406 | -44.444% |
| 2025-10-27 | 0.4420 | 0.4420 | 0.3630 | 0.3800 | +5.556% | 41,951 | -47.368% |
| 2025-10-24 | 0.3699 | 0.3897 | 0.3500 | 0.3600 | +4.956% | 16,799 | -44.444% |
| 2025-10-23 | 0.3400 | 0.3875 | 0.3400 | 0.3430 | +7.188% | 18,550 | -41.691% |
| 2025-10-22 | 0.3600 | 0.3600 | 0.3180 | 0.3200 | -11.111% | 32,313 | -37.500% |
| 2025-10-21 | 0.3768 | 0.3952 | 0.3543 | 0.3600 | -9.616% | 14,641 | -44.444% |
| 2025-10-20 | 0.3967 | 0.4000 | 0.3800 | 0.3983 | +7.649% | 6,851 | -49.787% |
| 2025-10-17 | 0.3613 | 0.3700 | 0.3610 | 0.3700 | +2.578% | 34,035 | -45.946% |
| 2025-10-16 | 0.4444 | 0.4444 | 0.3607 | 0.3607 | -16.116% | 13,699 | -44.552% |
| 2025-10-15 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -6.216% | 10,710 | -53.488% |
| 2025-10-14 | 0.4000 | 0.4585 | 0.3601 | 0.4585 | +6.381% | 77,435 | -56.379% |
| 2025-10-13 | 0.4475 | 0.4475 | 0.3600 | 0.4310 | +9.641% | 35,711 | -53.596% |
| 2025-10-10 | 0.4700 | 0.4797 | 0.3800 | 0.3931 | -5.254% | 36,984 | -49.122% |
| 2025-10-09 | 0.4200 | 0.4200 | 0.4149 | 0.4149 | -4.467% | 2,350 | -51.796% |
| 2025-10-08 | 0.4512 | 0.4512 | 0.4338 | 0.4343 | +5.772% | 4,718 | -53.949% |
| 2025-10-07 | 0.4500 | 0.4500 | 0.4106 | 0.4106 | -4.244% | 13,834 | -51.291% |
| 2025-10-06 | 0.4400 | 0.4500 | 0.4067 | 0.4288 | +22.514% | 16,404 | -53.358% |
| 2025-10-03 | 0.4388 | 0.4388 | 0.3500 | 0.3500 | -16.518% | 4,681 | -42.857% |
| 2025-10-02 | 0.4225 | 0.4300 | 0.3849 | 0.4193 | +7.500% | 10,862 | -52.296% |
| 2025-10-01 | 0.4425 | 0.4425 | 0.3900 | 0.3900 | -2.524% | 8,833 | -48.718% |
| 2025-09-30 | 0.4400 | 0.4400 | 0.4001 | 0.4001 | +0.025% | 2,082 | -50.012% |
| 2025-09-29 | 0.4643 | 0.4700 | 0.4000 | 0.4000 | +7.300% | 2,530 | -50.000% |
| 2025-09-25 | 0.3763 | 0.4200 | 0.3728 | 0.3728 | +0.023% | 15,292 | -46.350% |
| 2025-09-24 | 0.3592 | 0.3727 | 0.3592 | 0.3727 | -0.134% | 1,099 | -46.338% |
| 2025-09-23 | 0.4200 | 0.4284 | 0.3502 | 0.3732 | -6.723% | 63,602 | -46.409% |
| 2025-09-22 | 0.4800 | 0.4800 | 0.4001 | 0.4001 | -9.068% | 27,528 | -50.012% |
| 2025-09-19 | 0.4600 | 0.4775 | 0.4400 | 0.4400 | 0.000% | 14,542 | -54.545% |
| 2025-09-18 | 0.4500 | 0.4600 | 0.4358 | 0.4400 | +8.992% | 18,014 | -54.545% |
| 2025-09-17 | 0.4400 | 0.4400 | 0.4001 | 0.4037 | -1.537% | 7,494 | -50.458% |
| 2025-09-16 | 0.4375 | 0.4400 | 0.4000 | 0.4100 | -5.963% | 17,687 | -51.220% |
| 2025-09-15 | 0.4400 | 0.4400 | 0.4000 | 0.4360 | +8.972% | 10,708 | -54.128% |
| 2025-09-12 | 0.4300 | 0.4400 | 0.3271 | 0.4001 | -5.637% | 38,285 | -50.013% |
| 2025-09-11 | 0.4000 | 0.4300 | 0.3999 | 0.4240 | +23.832% | 18,706 | -52.830% |
| 2025-09-10 | 0.3800 | 0.3901 | 0.3333 | 0.3424 | -0.494% | 49,730 | -41.589% |
| 2025-09-09 | 0.3444 | 0.3500 | 0.3400 | 0.3441 | +1.805% | 7,050 | -41.877% |
| 2025-09-08 | 0.3401 | 0.3401 | 0.3333 | 0.3380 | -0.588% | 14,526 | -40.828% |
| 2025-09-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +2.010% | 1,798 | -41.176% |
| 2025-09-04 | 0.3270 | 0.3500 | 0.3270 | 0.3333 | -4.771% | 6,207 | -39.994% |
| 2025-09-02 | 0.3270 | 0.3500 | 0.3270 | 0.3500 | +6.061% | 1,182 | -42.857% |
| 2025-08-29 | 0.3271 | 0.3300 | 0.3271 | 0.3300 | -3.650% | 3,491 | -39.394% |
| 2025-08-28 | 0.3500 | 0.3500 | 0.3425 | 0.3425 | -0.954% | 798 | -41.606% |
| 2025-08-27 | 0.3451 | 0.3500 | 0.3451 | 0.3458 | +1.706% | 724 | -42.163% |
| 2025-08-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -0.029% | 470 | -41.176% |
| 2025-08-22 | 0.3399 | 0.3401 | 0.3399 | 0.3401 | +6.248% | 9,767 | -41.194% |
| 2025-08-21 | 0.3249 | 0.3249 | 0.3200 | 0.3201 | -5.853% | 4,452 | -37.520% |
| 2025-08-20 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | +6.250% | 1,970 | -41.176% |
| 2025-08-19 | 0.3302 | 0.3302 | 0.3200 | 0.3200 | -9.400% | 15,089 | -37.500% |
| 2025-08-18 | 0.3800 | 0.3800 | 0.3530 | 0.3532 | -14.892% | 15,291 | -43.375% |
| 2025-08-15 | 0.4157 | 0.4157 | 0.4100 | 0.4150 | +9.211% | 18,629 | -51.807% |
| 2025-08-14 | 0.3530 | 0.3830 | 0.3530 | 0.3800 | +7.649% | 5,457 | -47.368% |
| 2025-08-13 | 0.3533 | 0.3533 | 0.3510 | 0.3530 | -8.762% | 1,631 | -43.343% |
| 2025-08-12 | 0.3900 | 0.3900 | 0.3231 | 0.3869 | +9.017% | 4,394 | -48.307% |
| 2025-08-11 | 0.3000 | 0.4000 | 0.3000 | 0.3549 | +10.906% | 113,311 | -43.646% |
| 2025-08-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.631% | 650 | -37.500% |
| 2025-08-07 | 0.3490 | 0.3549 | 0.3001 | 0.3001 | -9.061% | 11,184 | -33.356% |
| 2025-08-06 | 0.3760 | 0.3760 | 0.3300 | 0.3300 | -3.509% | 2,258 | -39.394% |
| 2025-08-05 | 0.3420 | 0.3655 | 0.3420 | 0.3420 | +1.124% | 5,684 | -41.520% |
| 2025-08-04 | 0.3300 | 0.3382 | 0.3009 | 0.3382 | +4.118% | 1,755 | -40.863% |
| 2025-08-01 | 0.3030 | 0.3298 | 0.2999 | 0.3248 | -0.023% | 9,770 | -38.428% |
| 2025-07-31 | 0.3496 | 0.3731 | 0.3001 | 0.3249 | -9.750% | 14,362 | -38.443% |
| 2025-07-30 | 0.3786 | 0.3786 | 0.3001 | 0.3600 | +12.500% | 1,900 | -44.444% |
| 2025-07-29 | 0.3400 | 0.3825 | 0.2850 | 0.3200 | -8.571% | 3,726 | -37.500% |
| 2025-07-28 | 0.4000 | 0.4162 | 0.2655 | 0.3500 | -4.031% | 77,504 | -42.857% |
| 2025-07-25 | 0.3724 | 0.3724 | 0.3647 | 0.3647 | -11.972% | 482 | -45.160% |
| 2025-07-24 | 0.4500 | 0.4500 | 0.4139 | 0.4143 | -7.253% | 14,288 | -51.726% |
| 2025-07-23 | 0.3800 | 0.4467 | 0.3617 | 0.4467 | +11.759% | 26,155 | -55.227% |
| 2025-07-22 | 0.3642 | 0.4000 | 0.3642 | 0.3997 | +8.027% | 3,154 | -49.962% |
| 2025-07-21 | 0.4100 | 0.4200 | 0.3700 | 0.3700 | -9.756% | 9,950 | -45.946% |
| 2025-07-18 | 0.3800 | 0.4100 | 0.3717 | 0.4100 | +7.952% | 37,265 | -51.220% |
| 2025-07-17 | 0.3725 | 0.3853 | 0.3400 | 0.3798 | +11.739% | 5,061 | -47.341% |
| 2025-07-16 | 0.3800 | 0.3800 | 0.3399 | 0.3399 | -5.583% | 16,258 | -41.159% |
| 2025-07-15 | 0.3619 | 0.3750 | 0.3300 | 0.3600 | +2.857% | 15,757 | -44.444% |
| 2025-07-14 | 0.3350 | 0.3581 | 0.3350 | 0.3500 | -2.697% | 4,883 | -42.857% |
| 2025-07-11 | 0.3349 | 0.3840 | 0.3100 | 0.3597 | +6.578% | 19,246 | -44.398% |
| 2025-07-10 | 0.3384 | 0.3598 | 0.3375 | 0.3375 | -6.716% | 1,535 | -40.741% |
| 2025-07-09 | 0.3200 | 0.3618 | 0.3100 | 0.3618 | +6.380% | 21,634 | -44.721% |
| 2025-07-08 | 0.3450 | 0.3500 | 0.3221 | 0.3401 | -2.466% | 10,525 | -41.194% |
| 2025-07-07 | 0.3301 | 0.3487 | 0.3300 | 0.3487 | +6.376% | 1,890 | -42.644% |
| 2025-07-03 | 0.3249 | 0.3356 | 0.3228 | 0.3278 | +5.742% | 1,752 | -38.987% |
| 2025-07-02 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.000% | 1,232 | -35.484% |
| 2025-07-01 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | +2.479% | 1,816 | -35.484% |
| 2025-06-30 | 0.3100 | 0.3100 | 0.2600 | 0.3025 | +15.194% | 28,698 | -33.884% |
| 2025-06-27 | 0.2850 | 0.3000 | 0.2600 | 0.2626 | -6.214% | 38,116 | -23.839% |
| 2025-06-26 | 0.2855 | 0.2966 | 0.2800 | 0.2800 | -0.000% | 7,406 | -28.571% |
| 2025-06-25 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -11.560% | 5,181 | -28.572% |
| 2025-06-24 | 0.3375 | 0.3375 | 0.2600 | 0.3166 | -1.063% | 7,313 | -36.829% |
| 2025-06-23 | 0.3400 | 0.3400 | 0.2850 | 0.3200 | +14.286% | 11,547 | -37.500% |
| 2025-06-20 | 0.3100 | 0.3125 | 0.2800 | 0.2800 | -3.415% | 10,918 | -28.571% |
| 2025-06-18 | 0.2800 | 0.2940 | 0.2700 | 0.2899 | +3.536% | 11,104 | -31.011% |
| 2025-06-17 | 0.2867 | 0.3000 | 0.2725 | 0.2800 | -11.111% | 7,916 | -28.571% |
| 2025-06-16 | 0.3300 | 0.3300 | 0.2850 | 0.3150 | +1.613% | 7,851 | -36.508% |
| 2025-06-13 | 0.2900 | 0.3100 | 0.2601 | 0.3100 | +19.231% | 4,624 | -35.484% |
| 2025-06-12 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | -11.655% | 68,986 | -23.077% |
| 2025-06-11 | 0.3500 | 0.3500 | 0.2770 | 0.2943 | -5.065% | 12,188 | -32.042% |
| 2025-06-10 | 0.3500 | 0.3500 | 0.2900 | 0.3100 | -0.417% | 6,706 | -35.484% |
| 2025-06-09 | 0.3500 | 0.3500 | 0.2901 | 0.3113 | -2.734% | 13,026 | -35.753% |
| 2025-06-06 | 0.3400 | 0.3549 | 0.2903 | 0.3201 | +1.602% | 4,229 | -37.510% |
| 2025-06-05 | 0.3500 | 0.3500 | 0.2880 | 0.3150 | +1.287% | 4,688 | -36.509% |
| 2025-06-04 | 0.3130 | 0.3499 | 0.3100 | 0.3110 | -2.813% | 3,672 | -35.691% |
| 2025-06-03 | 0.3200 | 0.3353 | 0.3200 | 0.3200 | +4.371% | 2,144 | -37.500% |
| 2025-06-02 | 0.3106 | 0.3106 | 0.3066 | 0.3066 | 0.000% | 363 | -34.768% |
| 2025-05-30 | 0.3066 | 0.3259 | 0.3066 | 0.3066 | 0.000% | 420 | -34.768% |
| 2025-05-29 | 0.3066 | 0.3179 | 0.3066 | 0.3066 | 0.000% | 2,901 | -34.768% |
| 2025-05-28 | 0.3292 | 0.3300 | 0.2900 | 0.3066 | -11.515% | 29,499 | -34.768% |
| 2025-05-27 | 0.3300 | 0.3465 | 0.3200 | 0.3465 | -1.028% | 1,451 | -42.280% |
| 2025-05-23 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -1.046% | 723 | -42.873% |
| 2025-05-22 | 0.3800 | 0.3975 | 0.3301 | 0.3538 | -1.695% | 5,960 | -43.471% |
| 2025-05-21 | 0.3200 | 0.3600 | 0.3200 | 0.3599 | -0.028% | 3,509 | -44.429% |
| 2025-05-20 | 0.3275 | 0.3600 | 0.3050 | 0.3600 | +20.000% | 2,040 | -44.444% |
| 2025-05-19 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | -0.990% | 3,355 | -33.333% |
| 2025-05-16 | 0.3000 | 0.3184 | 0.3000 | 0.3030 | -3.901% | 2,306 | -33.993% |
| 2025-05-14 | 0.3300 | 0.3300 | 0.3153 | 0.3153 | +9.441% | 1,599 | -36.568% |
| 2025-05-13 | 0.3500 | 0.3605 | 0.2881 | 0.2881 | -3.967% | 3,750 | -30.580% |
| 2025-05-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1,410 | -33.333% |
| 2025-05-09 | 0.3330 | 0.3330 | 0.2880 | 0.3000 | -8.313% | 5,055 | -33.333% |
| 2025-05-08 | 0.3288 | 0.3542 | 0.3200 | 0.3272 | +9.067% | 12,807 | -38.875% |
| 2025-05-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 461 | -33.333% |
| 2025-05-06 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +11.111% | 3,022 | -33.333% |
| 2025-05-05 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -12.903% | 2,248 | -25.926% |
| 2025-05-02 | 0.2700 | 0.3300 | 0.2700 | 0.3100 | +14.815% | 2,050 | -35.484% |
| 2025-05-01 | 0.2845 | 0.3000 | 0.2640 | 0.2700 | 0.000% | 84,798 | -25.926% |
| 2025-04-30 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | -6.477% | 12,666 | -25.926% |
| 2025-04-29 | 0.3345 | 0.3345 | 0.2502 | 0.2887 | -13.303% | 166,029 | -30.724% |
| 2025-04-28 | 0.3330 | 0.3330 | 0.3300 | 0.3330 | +11.000% | 1,704 | -39.940% |
| 2025-04-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.033% | 256 | -33.333% |
| 2025-04-24 | 0.3700 | 0.3700 | 0.3001 | 0.3001 | -21.026% | 3,257 | -33.356% |
| 2025-04-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -1.935% | 6,388 | -47.368% |
| 2025-04-22 | 0.4000 | 0.4000 | 0.3875 | 0.3875 | +4.730% | 1,620 | -48.387% |
| 2025-04-21 | 0.4075 | 0.4325 | 0.3200 | 0.3700 | +2.749% | 7,255 | -45.946% |
| 2025-04-17 | 0.4395 | 0.4815 | 0.3600 | 0.3601 | -8.556% | 17,526 | -44.460% |
| 2025-04-14 | 0.3900 | 0.3938 | 0.3401 | 0.3938 | +12.513% | 1,486 | -49.212% |
| 2025-04-10 | 0.4500 | 0.4715 | 0.3500 | 0.3500 | -5.405% | 9,100 | -42.857% |
| 2025-04-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.454% | 210 | -45.946% |
| 2025-04-08 | 0.3900 | 0.3999 | 0.3900 | 0.3998 | +2.829% | 452 | -49.975% |
| 2025-04-04 | 0.4040 | 0.4100 | 0.3888 | 0.3888 | -6.852% | 3,015 | -48.560% |
| 2025-04-03 | 0.4040 | 0.4174 | 0.4040 | 0.4174 | -12.896% | 3,402 | -52.084% |
| 2025-04-02 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | +18.146% | 100 | -58.264% |
| 2025-04-01 | 0.4400 | 0.4508 | 0.4048 | 0.4056 | -7.818% | 12,242 | -50.690% |
| 2025-03-31 | 0.4500 | 0.4875 | 0.4400 | 0.4400 | -7.388% | 1,900 | -54.545% |
| 2025-03-27 | 0.4700 | 0.4751 | 0.4500 | 0.4751 | -10.358% | 288,879 | -57.904% |
| 2025-03-26 | 0.5668 | 0.5700 | 0.5300 | 0.5300 | -4.505% | 25,870 | -62.264% |
| 2025-03-25 | 0.4350 | 0.5550 | 0.4350 | 0.5550 | +23.333% | 59,957 | -63.964% |
| 2025-03-20 | 0.4890 | 0.4890 | 0.4091 | 0.4500 | +9.998% | 1,433 | -55.556% |
| 2025-03-17 | 0.4937 | 0.4937 | 0.4091 | 0.4091 | -5.607% | 3,640 | -51.112% |
| 2025-03-11 | 0.4184 | 0.4988 | 0.4010 | 0.4334 | +4.939% | 5,674 | -53.853% |
| 2025-03-10 | 0.3936 | 0.4511 | 0.3810 | 0.4130 | -8.220% | 16,808 | -51.574% |
| 2025-03-07 | 0.3810 | 0.4500 | 0.3810 | 0.4500 | -7.219% | 1,100 | -55.555% |
| 2025-03-06 | 0.4444 | 0.4850 | 0.4444 | 0.4850 | +26.797% | 1,085 | -58.763% |
| 2025-03-05 | 0.3825 | 0.3900 | 0.3824 | 0.3825 | +0.622% | 725 | -47.712% |
| 2025-03-04 | 0.4000 | 0.4000 | 0.3801 | 0.3801 | -4.990% | 3,447 | -47.387% |
| 2025-03-03 | 0.4075 | 0.4099 | 0.4000 | 0.4001 | -9.068% | 5,987 | -50.012% |
| 2025-02-28 | 0.4545 | 0.4618 | 0.4400 | 0.4400 | -18.367% | 3,274 | -54.545% |
| 2025-02-27 | 0.5975 | 0.5975 | 0.4500 | 0.5390 | +33.416% | 1,933 | -62.894% |
| 2025-02-26 | 0.4400 | 0.4830 | 0.4000 | 0.4040 | +1.000% | 13,013 | -50.495% |
| 2025-02-25 | 0.4400 | 0.5400 | 0.4000 | 0.4000 | -11.111% | 13,169 | -50.000% |
| 2025-02-24 | 0.4858 | 0.5000 | 0.4237 | 0.4500 | -6.445% | 41,320 | -55.556% |
| 2025-02-21 | 0.4900 | 0.5445 | 0.4810 | 0.4810 | 0.000% | 3,016 | -58.420% |
| 2025-02-20 | 0.4805 | 0.5192 | 0.4805 | 0.4810 | -5.686% | 1,418 | -58.420% |
| 2025-02-19 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | +2.513% | 8,148 | -60.784% |
| 2025-02-18 | 0.5500 | 0.5500 | 0.4700 | 0.4975 | +15.698% | 2,850 | -59.799% |
| 2025-02-14 | 0.5000 | 0.5400 | 0.4300 | 0.4300 | 0.000% | 12,782 | -53.488% |
| 2025-02-13 | 0.5500 | 0.5900 | 0.4300 | 0.4300 | +2.381% | 10,743 | -53.488% |
| 2025-02-12 | 0.4661 | 0.4661 | 0.4141 | 0.4200 | -7.285% | 1,005 | -52.381% |
| 2025-02-11 | 0.4000 | 0.4530 | 0.4000 | 0.4530 | +5.496% | 4,615 | -55.850% |
| 2025-02-10 | 0.4148 | 0.4295 | 0.4148 | 0.4294 | +2.900% | 6,971 | -53.423% |
| 2025-02-07 | 0.4172 | 0.4173 | 0.4036 | 0.4173 | -0.334% | 954 | -52.073% |
| 2025-02-06 | 0.3900 | 0.4187 | 0.3900 | 0.4187 | +7.497% | 2,504 | -52.233% |
| 2025-02-05 | 0.3700 | 0.4300 | 0.3700 | 0.3895 | +5.270% | 10,517 | -48.652% |
| 2025-02-04 | 0.3975 | 0.3975 | 0.3700 | 0.3700 | -3.909% | 7,872 | -45.946% |
| 2025-02-03 | 0.4060 | 0.4280 | 0.3850 | 0.3851 | -4.001% | 6,125 | -48.059% |
| 2025-01-31 | 0.4060 | 0.4925 | 0.4000 | 0.4011 | -18.558% | 6,576 | -50.137% |
| 2025-01-30 | 0.4200 | 0.5300 | 0.3976 | 0.4925 | +17.262% | 3,875 | -59.391% |
| 2025-01-29 | 0.4100 | 0.5300 | 0.3900 | 0.4200 | +2.439% | 4,133 | -52.381% |
| 2025-01-28 | 0.4000 | 0.4730 | 0.4000 | 0.4100 | +5.128% | 3,837 | -51.220% |
| 2025-01-27 | 0.4667 | 0.4667 | 0.3900 | 0.3900 | -5.040% | 2,625 | -48.718% |
| 2025-01-24 | 0.4225 | 0.4687 | 0.4107 | 0.4107 | -4.488% | 12,419 | -51.303% |
| 2025-01-23 | 0.4325 | 0.5090 | 0.4141 | 0.4300 | +1.176% | 1,860 | -53.488% |
| 2025-01-22 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | -11.458% | 3,637 | -52.941% |
| 2025-01-21 | 0.4406 | 0.5000 | 0.4400 | 0.4800 | -5.063% | 7,082 | -58.333% |
| 2025-01-17 | 0.4950 | 0.5160 | 0.4950 | 0.5056 | +1.120% | 7,057 | -60.443% |
| 2025-01-16 | 0.4400 | 0.5375 | 0.4375 | 0.5000 | +13.636% | 8,580 | -60.000% |
| 2025-01-15 | 0.4600 | 0.5479 | 0.4400 | 0.4400 | -12.000% | 7,007 | -54.545% |
| 2025-01-14 | 0.4800 | 0.6475 | 0.4600 | 0.5000 | +6.802% | 9,653 | -60.000% |
| 2025-01-13 | 0.5000 | 0.5000 | 0.4600 | 0.4682 | -2.467% | 2,123 | -57.279% |
| 2025-01-10 | 0.5000 | 0.5050 | 0.4600 | 0.4800 | -10.213% | 9,311 | -58.333% |
| 2025-01-08 | 0.5600 | 0.5975 | 0.5346 | 0.5346 | -11.636% | 29,993 | -62.589% |
| 2025-01-07 | 0.6100 | 0.6100 | 0.5500 | 0.6050 | -0.412% | 12,806 | -66.942% |
| 2025-01-06 | 0.5500 | 0.6400 | 0.5500 | 0.6075 | 0.000% | 17,835 | -67.078% |