FUFU
BitFuFu Inc. Class A
stockNASDAQ
Market OpenOct 5, 2026 11:14:32 AM EDT
1.53USD+9.286%(+0.13)81,222
1.4700Bid1.7700Ask0.3000SpreadFUFU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.4400 | 1.5400 | 1.4400 | 1.5300 | +9.286% | 81,222 | 0.000% |
| 2026-10-02 | 1.4700 | 1.4900 | 1.3800 | 1.4000 | +0.719% | 49,458 | +9.286% |
| 2026-10-01 | 1.4100 | 1.4100 | 1.3600 | 1.3900 | -0.714% | 30,014 | +10.072% |
| 2026-09-30 | 1.3850 | 1.4500 | 1.3800 | 1.4000 | 0.000% | 35,827 | +9.286% |
| 2026-09-29 | 1.3600 | 1.4050 | 1.3600 | 1.4000 | +2.190% | 64,535 | +9.286% |
| 2026-09-28 | 1.4300 | 1.4399 | 1.3700 | 1.3700 | -5.517% | 42,866 | +11.679% |
| 2026-09-25 | 1.4300 | 1.4600 | 1.4000 | 1.4500 | +1.399% | 27,708 | +5.517% |
| 2026-09-24 | 1.3500 | 1.5000 | 1.3301 | 1.4300 | +3.623% | 57,327 | +6.993% |
| 2026-09-23 | 1.4600 | 1.4700 | 1.3750 | 1.3800 | -6.122% | 58,852 | +10.870% |
| 2026-09-22 | 1.4800 | 1.5100 | 1.4500 | 1.4700 | +1.379% | 60,771 | +4.082% |
| 2026-09-21 | 1.4400 | 1.6100 | 1.4050 | 1.4500 | +5.839% | 298,795 | +5.517% |
| 2026-09-18 | 1.3000 | 1.3900 | 1.2900 | 1.3700 | +7.031% | 94,470 | +11.679% |
| 2026-09-17 | 1.2500 | 1.3100 | 1.2400 | 1.2800 | +3.226% | 56,501 | +19.531% |
| 2026-09-16 | 1.2900 | 1.2900 | 1.2400 | 1.2400 | -2.362% | 31,831 | +23.387% |
| 2026-09-15 | 1.3600 | 1.3600 | 1.2200 | 1.2700 | -6.618% | 96,475 | +20.472% |
| 2026-09-14 | 1.2900 | 1.3600 | 1.2800 | 1.3600 | +5.426% | 84,762 | +12.500% |
| 2026-09-11 | 1.2800 | 1.3500 | 1.2500 | 1.2900 | +3.200% | 94,149 | +18.605% |
| 2026-09-10 | 1.2600 | 1.3191 | 1.2375 | 1.2500 | -3.846% | 17,890 | +22.400% |
| 2026-09-09 | 1.3300 | 1.3300 | 1.2700 | 1.3000 | -2.985% | 89,384 | +17.692% |
| 2026-09-08 | 1.3300 | 1.3852 | 1.3000 | 1.3400 | +0.752% | 43,951 | +14.179% |
| 2026-09-04 | 1.3100 | 1.3400 | 1.2700 | 1.3300 | 0.000% | 89,656 | +15.038% |
| 2026-09-03 | 1.2300 | 1.3500 | 1.2300 | 1.3300 | +8.130% | 114,434 | +15.038% |
| 2026-09-02 | 1.2400 | 1.2400 | 1.1800 | 1.2300 | -0.806% | 107,481 | +24.390% |
| 2026-09-01 | 1.3200 | 1.3200 | 1.2300 | 1.2400 | -6.767% | 102,385 | +23.387% |
| 2026-08-31 | 1.3400 | 1.3400 | 1.3000 | 1.3300 | -0.746% | 129,443 | +15.038% |
| 2026-08-28 | 1.4200 | 1.4300 | 1.3100 | 1.3400 | -5.634% | 139,707 | +14.179% |
| 2026-08-27 | 1.3900 | 1.5286 | 1.3900 | 1.4200 | +0.709% | 201,290 | +7.746% |
| 2026-08-26 | 1.4900 | 1.5100 | 1.4000 | 1.4100 | -5.369% | 114,178 | +8.511% |
| 2026-08-25 | 1.5500 | 1.5850 | 1.4500 | 1.4900 | -6.289% | 203,473 | +2.685% |
| 2026-08-24 | 1.5800 | 1.6500 | 1.5450 | 1.5900 | +0.633% | 342,977 | -3.774% |
| 2026-08-21 | 1.4400 | 1.6300 | 1.3800 | 1.5800 | +8.966% | 426,746 | -3.165% |
| 2026-08-20 | 1.3700 | 1.4800 | 1.3150 | 1.4500 | +11.538% | 389,882 | +5.517% |
| 2026-08-19 | 1.2800 | 1.3700 | 1.2600 | 1.3000 | +0.775% | 165,082 | +17.692% |
| 2026-08-18 | 1.3150 | 1.3700 | 1.2650 | 1.2900 | 0.000% | 122,554 | +18.605% |
| 2026-08-17 | 1.2300 | 1.4200 | 1.2300 | 1.2900 | -11.034% | 433,317 | +18.605% |
| 2026-08-14 | 1.3200 | 1.4500 | 1.3100 | 1.4500 | +13.281% | 410,372 | +5.517% |
| 2026-08-13 | 1.3400 | 1.5151 | 1.2800 | 1.2800 | -1.538% | 478,362 | +19.531% |
| 2026-08-12 | 1.3300 | 1.4550 | 1.2900 | 1.3000 | +0.775% | 391,805 | +17.692% |
| 2026-08-11 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | 0.000% | 101,176 | +18.605% |
| 2026-08-10 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -0.769% | 182,406 | +18.605% |
| 2026-08-07 | 1.3000 | 1.3000 | 1.2900 | 1.3000 | +0.775% | 85,445 | +17.692% |
| 2026-08-06 | 1.2900 | 1.3000 | 1.2900 | 1.2900 | +0.781% | 84,244 | +18.605% |
| 2026-08-05 | 1.3700 | 1.3700 | 1.2800 | 1.2800 | -5.185% | 56,249 | +19.531% |
| 2026-08-04 | 1.3600 | 1.3700 | 1.3200 | 1.3500 | +2.273% | 70,113 | +13.333% |
| 2026-08-03 | 1.4100 | 1.4239 | 1.3200 | 1.3200 | -5.714% | 50,334 | +15.909% |
| 2026-07-31 | 1.3200 | 1.4200 | 1.3200 | 1.4000 | +6.870% | 95,079 | +9.286% |
| 2026-07-30 | 1.3200 | 1.6000 | 1.3000 | 1.3100 | +3.968% | 336,117 | +16.794% |
| 2026-07-29 | 1.3450 | 1.3450 | 1.2600 | 1.2600 | -7.353% | 119,249 | +21.429% |
| 2026-07-28 | 1.3100 | 1.3880 | 1.2950 | 1.3600 | +0.741% | 178,588 | +12.500% |
| 2026-07-27 | 1.3200 | 1.3600 | 1.2900 | 1.3500 | +3.053% | 64,294 | +13.333% |
| 2026-07-24 | 1.3400 | 1.3500 | 1.2850 | 1.3100 | 0.000% | 62,076 | +16.794% |
| 2026-07-23 | 1.4600 | 1.4700 | 1.3000 | 1.3100 | -9.655% | 170,308 | +16.794% |
| 2026-07-22 | 1.5600 | 1.5750 | 1.4300 | 1.4500 | -3.974% | 135,802 | +5.517% |
| 2026-07-21 | 1.5100 | 1.6100 | 1.4950 | 1.5100 | +1.342% | 283,188 | +1.325% |
| 2026-07-20 | 1.4100 | 1.5200 | 1.4100 | 1.4900 | +6.429% | 239,730 | +2.685% |
| 2026-07-17 | 1.3700 | 1.4351 | 1.3700 | 1.4000 | -2.098% | 45,306 | +9.286% |
| 2026-07-16 | 1.4000 | 1.4650 | 1.3800 | 1.4300 | 0.000% | 59,656 | +6.993% |
| 2026-07-15 | 1.4500 | 1.5099 | 1.4250 | 1.4300 | -1.379% | 50,655 | +6.993% |
| 2026-07-14 | 1.3700 | 1.4800 | 1.3600 | 1.4500 | +8.209% | 117,191 | +5.517% |
| 2026-07-13 | 1.3800 | 1.4000 | 1.3300 | 1.3400 | -4.965% | 49,658 | +14.179% |
| 2026-07-10 | 1.4400 | 1.4500 | 1.3950 | 1.4100 | -2.083% | 47,958 | +8.511% |
| 2026-07-09 | 1.4000 | 1.5050 | 1.3800 | 1.4400 | +2.857% | 125,205 | +6.250% |
| 2026-07-08 | 1.3300 | 1.4100 | 1.3300 | 1.4000 | +2.941% | 100,496 | +9.286% |
| 2026-07-07 | 1.4200 | 1.4400 | 1.3399 | 1.3600 | -5.556% | 123,630 | +12.500% |
| 2026-07-06 | 1.4100 | 1.4800 | 1.3900 | 1.4400 | +3.597% | 150,354 | +6.250% |
| 2026-07-02 | 1.3800 | 1.5200 | 1.3800 | 1.3900 | +6.107% | 391,557 | +10.072% |
| 2026-07-01 | 1.4000 | 1.4500 | 1.3100 | 1.3100 | -7.092% | 315,500 | +16.794% |
| 2026-06-30 | 1.4900 | 1.5099 | 1.4000 | 1.4100 | -6.000% | 238,508 | +8.511% |
| 2026-06-29 | 1.5000 | 1.5400 | 1.4301 | 1.5000 | +0.671% | 266,780 | +2.000% |
| 2026-06-26 | 1.4400 | 1.5300 | 1.4400 | 1.4900 | +2.055% | 98,821 | +2.685% |
| 2026-06-25 | 1.5600 | 1.5800 | 1.4400 | 1.4600 | -3.947% | 176,028 | +4.795% |
| 2026-06-24 | 1.6200 | 1.6300 | 1.4800 | 1.5200 | -4.403% | 254,957 | +0.658% |
| 2026-06-23 | 1.6500 | 1.6500 | 1.5800 | 1.5900 | -5.357% | 300,191 | -3.774% |
| 2026-06-22 | 1.7000 | 2.0294 | 1.6400 | 1.6800 | -1.176% | 412,806 | -8.929% |
| 2026-06-18 | 1.7300 | 1.7784 | 1.6500 | 1.7000 | +1.190% | 258,785 | -10.000% |
| 2026-06-17 | 1.8000 | 1.8700 | 1.6702 | 1.6800 | -6.145% | 206,476 | -8.929% |
| 2026-06-16 | 1.8200 | 1.9000 | 1.7850 | 1.7900 | -2.186% | 218,030 | -14.525% |
| 2026-06-15 | 1.7000 | 1.8900 | 1.6700 | 1.8300 | +13.665% | 283,911 | -16.393% |
| 2026-06-12 | 1.6500 | 1.7200 | 1.5800 | 1.6100 | -3.012% | 460,078 | -4.969% |
| 2026-06-11 | 1.7200 | 1.7253 | 1.5700 | 1.6600 | -3.488% | 683,477 | -7.831% |
| 2026-06-10 | 1.8300 | 1.8300 | 1.6759 | 1.7200 | -1.714% | 263,703 | -11.047% |
| 2026-06-09 | 1.8000 | 1.9000 | 1.6500 | 1.7500 | +2.339% | 341,406 | -12.571% |
| 2026-06-08 | 1.7400 | 1.7592 | 1.6700 | 1.7100 | +3.636% | 285,554 | -10.526% |
| 2026-06-05 | 1.8800 | 1.8889 | 1.6150 | 1.6500 | -14.063% | 222,070 | -7.273% |
| 2026-06-04 | 2.0000 | 2.0500 | 1.9000 | 1.9200 | -4.950% | 196,440 | -20.312% |
| 2026-06-03 | 2.1000 | 2.1550 | 1.9800 | 2.0200 | -3.349% | 175,263 | -24.257% |
| 2026-06-02 | 2.0300 | 2.1400 | 1.9503 | 2.0900 | +0.481% | 196,639 | -26.794% |
| 2026-06-01 | 1.8600 | 2.1487 | 1.8300 | 2.0800 | +11.828% | 308,576 | -26.442% |
| 2026-05-29 | 1.6800 | 1.9593 | 1.6401 | 1.8600 | -7.000% | 631,474 | -17.742% |
| 2026-05-28 | 2.0400 | 2.0700 | 1.9701 | 2.0000 | -1.961% | 322,063 | -23.500% |
| 2026-05-27 | 2.0500 | 2.0700 | 1.9940 | 2.0400 | -0.488% | 163,468 | -25.000% |
| 2026-05-26 | 2.0500 | 2.1500 | 2.0005 | 2.0500 | +0.490% | 224,215 | -25.366% |
| 2026-05-22 | 1.9800 | 2.0800 | 1.9700 | 2.0400 | +0.493% | 163,231 | -25.000% |
| 2026-05-21 | 1.9900 | 2.0600 | 1.9600 | 2.0300 | +0.495% | 171,145 | -24.631% |
| 2026-05-20 | 1.9000 | 2.0900 | 1.8600 | 2.0200 | +6.316% | 192,607 | -24.257% |
| 2026-05-19 | 1.9000 | 1.9900 | 1.8900 | 1.9000 | -1.042% | 156,480 | -19.474% |
| 2026-05-18 | 2.0000 | 2.0145 | 1.8300 | 1.9200 | -5.419% | 240,927 | -20.312% |
| 2026-05-15 | 2.1200 | 2.1200 | 1.9800 | 2.0300 | -6.452% | 171,477 | -24.631% |
| 2026-05-14 | 2.2200 | 2.2789 | 2.1100 | 2.1700 | -0.459% | 191,921 | -29.493% |
| 2026-05-13 | 2.2000 | 2.2100 | 2.0800 | 2.1800 | -1.357% | 145,951 | -29.817% |
| 2026-05-12 | 2.3000 | 2.3406 | 2.1500 | 2.2100 | -5.556% | 185,163 | -30.769% |
| 2026-05-11 | 2.2900 | 2.3700 | 2.2170 | 2.3400 | +1.299% | 213,271 | -34.615% |
| 2026-05-08 | 2.2800 | 2.3460 | 2.1300 | 2.3100 | +1.316% | 329,581 | -33.766% |
| 2026-05-07 | 2.3200 | 2.3900 | 2.2100 | 2.2800 | -2.146% | 155,807 | -32.895% |
| 2026-05-06 | 2.2500 | 2.3897 | 2.2100 | 2.3300 | +4.018% | 238,973 | -34.335% |
| 2026-05-05 | 2.1700 | 2.2500 | 2.0900 | 2.2400 | +3.704% | 168,217 | -31.696% |
| 2026-05-04 | 2.2000 | 2.2300 | 2.0246 | 2.1600 | -1.818% | 172,976 | -29.167% |
| 2026-05-01 | 2.0600 | 2.2600 | 2.0600 | 2.2000 | +6.796% | 309,441 | -30.455% |
| 2026-04-30 | 2.0000 | 2.0900 | 1.9000 | 2.0600 | +4.040% | 278,947 | -25.728% |
| 2026-04-29 | 1.9200 | 1.9900 | 1.8500 | 1.9800 | +3.125% | 278,865 | -22.727% |
| 2026-04-28 | 2.0000 | 2.0350 | 1.9101 | 1.9200 | -4.478% | 204,952 | -20.312% |
| 2026-04-27 | 2.1000 | 2.1100 | 1.9700 | 2.0100 | -5.189% | 259,421 | -23.881% |
| 2026-04-24 | 2.1400 | 2.2250 | 2.0900 | 2.1200 | +0.474% | 316,112 | -27.830% |
| 2026-04-23 | 2.2200 | 2.2250 | 2.0000 | 2.1100 | -4.525% | 374,273 | -27.488% |
| 2026-04-22 | 2.2400 | 2.3480 | 2.1500 | 2.2100 | +0.913% | 385,916 | -30.769% |
| 2026-04-21 | 2.2900 | 2.4000 | 2.1550 | 2.1900 | -3.524% | 332,453 | -30.137% |
| 2026-04-20 | 2.4000 | 2.4399 | 2.2700 | 2.2700 | -8.097% | 174,084 | -32.599% |
| 2026-04-17 | 2.5600 | 2.6550 | 2.4400 | 2.4700 | -1.984% | 439,143 | -38.057% |
| 2026-04-16 | 2.3600 | 2.5200 | 2.2300 | 2.5200 | +5.882% | 271,950 | -39.286% |
| 2026-04-15 | 2.4200 | 2.5600 | 2.3200 | 2.3800 | -2.459% | 276,014 | -35.714% |
| 2026-04-14 | 2.2600 | 2.4600 | 2.2235 | 2.4400 | +7.965% | 310,950 | -37.295% |
| 2026-04-13 | 2.0100 | 2.2700 | 1.8800 | 2.2600 | +12.438% | 277,666 | -32.301% |
| 2026-04-10 | 2.0500 | 2.2000 | 1.9800 | 2.0100 | -0.985% | 297,600 | -23.881% |
| 2026-04-09 | 1.8900 | 2.0500 | 1.8000 | 2.0300 | +6.842% | 230,466 | -24.631% |
| 2026-04-08 | 1.9100 | 1.9700 | 1.8300 | 1.9000 | +4.396% | 234,364 | -19.474% |
| 2026-04-07 | 1.9000 | 1.9380 | 1.7600 | 1.8200 | -4.211% | 166,293 | -15.934% |
| 2026-04-06 | 1.7500 | 2.0299 | 1.7500 | 1.9000 | +11.111% | 192,706 | -19.474% |
| 2026-04-02 | 1.7200 | 1.7200 | 1.6000 | 1.7100 | -2.841% | 250,028 | -10.526% |
| 2026-04-01 | 1.9400 | 2.0000 | 1.7600 | 1.7600 | -9.744% | 306,418 | -13.068% |
| 2026-03-31 | 1.8500 | 1.9730 | 1.8000 | 1.9500 | +6.557% | 220,629 | -21.538% |
| 2026-03-30 | 1.8600 | 1.9300 | 1.8200 | 1.8300 | -3.175% | 150,746 | -16.393% |
| 2026-03-27 | 1.9000 | 2.0000 | 1.8350 | 1.8900 | -0.526% | 78,115 | -19.048% |
| 2026-03-26 | 1.9800 | 2.0200 | 1.9000 | 1.9000 | -5.000% | 99,906 | -19.474% |
| 2026-03-25 | 1.9600 | 2.0500 | 1.9092 | 2.0000 | +2.041% | 127,619 | -23.500% |
| 2026-03-24 | 2.0300 | 2.0900 | 1.9000 | 1.9600 | -2.488% | 121,933 | -21.939% |
| 2026-03-23 | 1.7600 | 2.0500 | 1.7556 | 2.0100 | +28.846% | 1,108,496 | -23.881% |
| 2026-03-20 | 2.1000 | 2.1900 | 1.5600 | 1.5600 | -30.667% | 338,663 | -1.923% |
| 2026-03-19 | 2.3100 | 2.3600 | 2.1900 | 2.2500 | -2.597% | 136,316 | -32.000% |
| 2026-03-18 | 2.3800 | 2.3900 | 2.2700 | 2.3100 | -1.702% | 35,300 | -33.766% |
| 2026-03-17 | 2.3300 | 2.4899 | 2.3300 | 2.3500 | +0.858% | 44,783 | -34.894% |
| 2026-03-16 | 2.4700 | 2.5550 | 2.3135 | 2.3300 | -4.508% | 80,380 | -34.335% |
| 2026-03-13 | 2.4200 | 2.5500 | 2.4000 | 2.4400 | -1.215% | 89,891 | -37.295% |
| 2026-03-12 | 2.2400 | 2.6000 | 2.2000 | 2.4700 | +20.488% | 252,509 | -38.057% |
| 2026-03-11 | 2.6300 | 2.6900 | 2.0500 | 2.0500 | -19.608% | 412,914 | -25.366% |
| 2026-03-10 | 2.6000 | 2.7300 | 2.5500 | 2.5500 | -3.774% | 27,230 | -40.000% |
| 2026-03-09 | 2.6500 | 2.6800 | 2.5501 | 2.6500 | -1.852% | 16,521 | -42.264% |
| 2026-03-06 | 2.5900 | 2.7000 | 2.5200 | 2.7000 | +0.372% | 61,500 | -43.333% |
| 2026-03-05 | 2.7200 | 2.8250 | 2.6000 | 2.6900 | -1.103% | 40,531 | -43.123% |
| 2026-03-04 | 2.6200 | 2.7599 | 2.5606 | 2.7200 | +6.250% | 68,216 | -43.750% |
| 2026-03-03 | 2.4800 | 2.5700 | 2.3400 | 2.5600 | +0.392% | 40,420 | -40.234% |
| 2026-03-02 | 2.3700 | 2.5600 | 2.3400 | 2.5500 | +7.595% | 50,965 | -40.000% |
| 2026-02-27 | 2.3800 | 2.4600 | 2.3100 | 2.3700 | -2.066% | 40,381 | -35.443% |
| 2026-02-26 | 2.6100 | 2.7300 | 2.3600 | 2.4200 | -9.023% | 91,792 | -36.777% |
| 2026-02-25 | 2.4800 | 2.7300 | 2.4800 | 2.6600 | +7.258% | 64,874 | -42.481% |
| 2026-02-24 | 2.1800 | 2.5300 | 2.1800 | 2.4800 | +11.712% | 36,912 | -38.306% |
| 2026-02-23 | 2.2900 | 2.3394 | 2.2200 | 2.2200 | -2.632% | 13,433 | -31.081% |
| 2026-02-20 | 2.2700 | 2.3500 | 2.1800 | 2.2800 | +5.069% | 25,659 | -32.895% |
| 2026-02-19 | 2.2200 | 2.3127 | 2.0500 | 2.1700 | -0.459% | 49,518 | -29.493% |
| 2026-02-18 | 2.2000 | 2.2700 | 2.1600 | 2.1800 | -1.357% | 38,129 | -29.817% |
| 2026-02-17 | 2.3500 | 2.4100 | 2.1779 | 2.2100 | -8.299% | 115,200 | -30.769% |
| 2026-02-13 | 2.4300 | 2.7820 | 2.3600 | 2.4100 | -2.429% | 171,292 | -36.515% |
| 2026-02-12 | 2.5300 | 2.7263 | 2.4300 | 2.4700 | -5.725% | 104,406 | -38.057% |
| 2026-02-11 | 2.6600 | 2.8000 | 2.5000 | 2.6200 | -1.504% | 98,555 | -41.603% |
| 2026-02-10 | 2.7100 | 2.8500 | 2.6500 | 2.6600 | -3.273% | 40,380 | -42.481% |
| 2026-02-09 | 2.6500 | 2.9790 | 2.5800 | 2.7500 | +3.383% | 39,256 | -44.364% |
| 2026-02-06 | 2.5100 | 2.7883 | 2.5000 | 2.6600 | +5.976% | 70,127 | -42.481% |
| 2026-02-05 | 2.7300 | 2.8200 | 2.5000 | 2.5100 | -8.727% | 89,322 | -39.044% |
| 2026-02-04 | 2.7700 | 2.7900 | 2.6000 | 2.7500 | -1.079% | 139,080 | -44.364% |
| 2026-02-03 | 2.7600 | 3.0378 | 2.6900 | 2.7800 | +1.832% | 112,228 | -44.964% |
| 2026-02-02 | 2.6800 | 3.0405 | 2.6700 | 2.7300 | 0.000% | 52,578 | -43.956% |
| 2026-01-30 | 2.8000 | 2.9376 | 2.7100 | 2.7300 | -4.545% | 92,957 | -43.956% |
| 2026-01-29 | 2.9000 | 3.0000 | 2.8500 | 2.8600 | -3.704% | 89,905 | -46.503% |
| 2026-01-28 | 3.0401 | 3.1528 | 2.9400 | 2.9700 | -2.941% | 69,001 | -48.485% |
| 2026-01-27 | 2.9500 | 3.1300 | 2.9300 | 3.0600 | +4.437% | 28,262 | -50.000% |
| 2026-01-26 | 3.0300 | 3.0494 | 2.9000 | 2.9300 | -2.658% | 53,042 | -47.782% |
| 2026-01-23 | 3.0100 | 3.0517 | 2.9600 | 3.0100 | -0.331% | 45,168 | -49.169% |
| 2026-01-22 | 3.0500 | 3.0600 | 2.9649 | 3.0200 | 0.000% | 26,792 | -49.338% |
| 2026-01-21 | 3.1700 | 3.2794 | 2.9600 | 3.0200 | -5.031% | 61,782 | -49.338% |
| 2026-01-20 | 2.9000 | 3.2600 | 2.9000 | 3.1800 | +6.711% | 126,217 | -51.887% |
| 2026-01-16 | 3.1600 | 3.3400 | 2.9700 | 2.9800 | -6.583% | 196,647 | -48.658% |
| 2026-01-15 | 3.3400 | 3.3436 | 3.1600 | 3.1900 | -4.776% | 72,165 | -52.038% |
| 2026-01-14 | 3.3700 | 3.4700 | 3.2760 | 3.3500 | -0.888% | 64,881 | -54.328% |
| 2026-01-13 | 3.3900 | 3.4000 | 3.2700 | 3.3800 | +0.297% | 68,105 | -54.734% |
| 2026-01-12 | 3.3200 | 3.4050 | 3.2500 | 3.3700 | +3.058% | 90,988 | -54.599% |
| 2026-01-09 | 3.2000 | 3.3000 | 3.0887 | 3.2700 | +3.481% | 99,023 | -53.211% |
| 2026-01-08 | 2.9700 | 3.1800 | 2.9000 | 3.1600 | +4.636% | 78,215 | -51.582% |
| 2026-01-07 | 3.0600 | 3.0900 | 2.9201 | 3.0200 | -0.658% | 59,049 | -49.338% |
| 2026-01-06 | 2.9800 | 3.0700 | 2.9012 | 3.0400 | +2.013% | 73,377 | -49.671% |
| 2026-01-05 | 2.8700 | 3.0995 | 2.8073 | 2.9800 | +6.429% | 155,231 | -48.658% |
| 2026-01-02 | 2.7100 | 2.8300 | 2.6300 | 2.8000 | +6.061% | 61,522 | -45.357% |
| 2025-12-31 | 2.5100 | 2.7599 | 2.4900 | 2.6400 | +4.348% | 101,036 | -42.045% |
| 2025-12-30 | 2.4136 | 2.6300 | 2.4100 | 2.5300 | +4.979% | 143,009 | -39.526% |
| 2025-12-29 | 2.5000 | 2.5400 | 2.3800 | 2.4100 | -3.600% | 74,836 | -36.515% |
| 2025-12-26 | 2.6000 | 2.6399 | 2.4700 | 2.5000 | -5.303% | 67,990 | -38.800% |
| 2025-12-24 | 2.6500 | 2.6500 | 2.5800 | 2.6400 | -0.377% | 17,873 | -42.045% |
| 2025-12-23 | 2.7200 | 2.7201 | 2.6297 | 2.6500 | -2.574% | 49,066 | -42.264% |
| 2025-12-22 | 2.6400 | 2.7700 | 2.6200 | 2.7200 | +4.215% | 146,941 | -43.750% |
| 2025-12-19 | 2.7300 | 2.8100 | 2.5850 | 2.6100 | -4.044% | 329,857 | -41.379% |
| 2025-12-18 | 2.7000 | 2.7800 | 2.6700 | 2.7200 | +2.642% | 72,604 | -43.750% |
| 2025-12-17 | 2.6800 | 2.7900 | 2.6100 | 2.6500 | -0.376% | 49,391 | -42.264% |
| 2025-12-16 | 2.6000 | 2.7000 | 2.5500 | 2.6600 | +1.916% | 56,422 | -42.481% |
| 2025-12-15 | 2.7800 | 2.7800 | 2.6000 | 2.6100 | -8.741% | 114,596 | -41.379% |
| 2025-12-12 | 2.9000 | 2.9500 | 2.7800 | 2.8600 | -2.055% | 61,883 | -46.503% |
| 2025-12-11 | 2.9800 | 3.0100 | 2.9100 | 2.9200 | -3.947% | 56,852 | -47.603% |
| 2025-12-10 | 2.8800 | 3.0600 | 2.8800 | 3.0400 | +2.357% | 130,847 | -49.671% |
| 2025-12-09 | 2.9300 | 3.0400 | 2.8800 | 2.9700 | +1.020% | 110,063 | -48.485% |
| 2025-12-08 | 2.9900 | 2.9900 | 2.8200 | 2.9400 | +1.031% | 65,711 | -47.959% |
| 2025-12-05 | 2.9600 | 2.9900 | 2.8900 | 2.9100 | -3.000% | 77,407 | -47.423% |
| 2025-12-04 | 2.9100 | 3.0000 | 2.9000 | 3.0000 | +0.671% | 55,376 | -49.000% |
| 2025-12-03 | 2.9700 | 3.0200 | 2.8619 | 2.9800 | +0.337% | 116,416 | -48.658% |
| 2025-12-02 | 2.9700 | 3.0500 | 2.9342 | 2.9700 | +0.338% | 60,557 | -48.485% |
| 2025-12-01 | 2.9300 | 2.9600 | 2.8001 | 2.9600 | -0.337% | 131,208 | -48.311% |
| 2025-11-28 | 2.9900 | 3.1000 | 2.9300 | 2.9700 | -1.656% | 71,236 | -48.485% |
| 2025-11-26 | 2.8100 | 3.0250 | 2.8100 | 3.0200 | +3.780% | 107,569 | -49.338% |
| 2025-11-25 | 2.7700 | 2.9800 | 2.7400 | 2.9100 | +1.748% | 89,726 | -47.423% |
| 2025-11-24 | 2.8100 | 2.8900 | 2.7471 | 2.8600 | +1.779% | 60,594 | -46.503% |
| 2025-11-21 | 2.5600 | 2.8383 | 2.5600 | 2.8100 | +6.844% | 146,584 | -45.552% |
| 2025-11-20 | 2.9100 | 3.0000 | 2.6200 | 2.6300 | -8.997% | 252,423 | -41.825% |
| 2025-11-19 | 2.9500 | 3.0300 | 2.8683 | 2.8900 | -2.365% | 107,630 | -47.059% |
| 2025-11-18 | 2.7200 | 3.0000 | 2.7150 | 2.9600 | +4.225% | 160,494 | -48.311% |
| 2025-11-17 | 3.1400 | 3.1400 | 2.7500 | 2.8400 | -10.692% | 181,994 | -46.127% |
| 2025-11-14 | 2.9000 | 3.2000 | 2.7820 | 3.1800 | +5.298% | 604,093 | -51.887% |
| 2025-11-13 | 2.9100 | 3.1499 | 2.9000 | 3.0200 | +3.425% | 343,088 | -49.338% |
| 2025-11-12 | 3.3000 | 3.3700 | 2.8600 | 2.9200 | -8.464% | 5,250,973 | -47.603% |
| 2025-11-11 | 3.3100 | 3.3313 | 3.1200 | 3.1900 | -2.446% | 125,724 | -52.038% |
| 2025-11-10 | 3.2500 | 3.3894 | 3.2500 | 3.2700 | +2.508% | 54,437 | -53.211% |
| 2025-11-07 | 3.2500 | 3.3000 | 3.1500 | 3.1900 | -4.204% | 61,506 | -52.038% |
| 2025-11-06 | 3.5500 | 3.5500 | 3.2800 | 3.3300 | -5.932% | 72,035 | -54.054% |
| 2025-11-05 | 3.2000 | 3.5500 | 3.2000 | 3.5400 | +11.672% | 118,313 | -56.780% |
| 2025-11-04 | 3.2100 | 3.3735 | 3.1200 | 3.1700 | -4.230% | 100,754 | -51.735% |
| 2025-11-03 | 3.4800 | 3.4800 | 3.2600 | 3.3100 | -5.158% | 131,463 | -53.776% |
| 2025-10-31 | 3.4200 | 3.5600 | 3.4000 | 3.4900 | +1.749% | 65,890 | -56.160% |
| 2025-10-30 | 3.4300 | 3.4700 | 3.3700 | 3.4300 | +0.882% | 61,893 | -55.394% |
| 2025-10-29 | 3.4500 | 3.5100 | 3.3505 | 3.4000 | -1.449% | 60,733 | -55.000% |
| 2025-10-28 | 3.5300 | 3.5798 | 3.4250 | 3.4500 | -1.709% | 99,468 | -55.652% |
| 2025-10-27 | 3.6100 | 3.6100 | 3.4300 | 3.5100 | -0.567% | 133,585 | -56.410% |
| 2025-10-24 | 3.4400 | 3.5500 | 3.4000 | 3.5300 | +3.824% | 83,859 | -56.657% |
| 2025-10-23 | 3.2800 | 3.4150 | 3.2800 | 3.4000 | +5.919% | 88,220 | -55.000% |
| 2025-10-22 | 3.4600 | 3.5799 | 3.1400 | 3.2100 | -8.023% | 505,489 | -52.336% |
| 2025-10-21 | 3.5600 | 3.6431 | 3.4600 | 3.4900 | -4.384% | 185,735 | -56.160% |
| 2025-10-20 | 3.7200 | 3.7900 | 3.5700 | 3.6500 | +1.389% | 250,017 | -58.082% |
| 2025-10-17 | 3.6000 | 3.7800 | 3.5600 | 3.6000 | -2.439% | 230,463 | -57.500% |
| 2025-10-16 | 3.9600 | 3.9600 | 3.6800 | 3.6900 | -6.818% | 200,348 | -58.537% |
| 2025-10-15 | 3.8600 | 4.0500 | 3.8186 | 3.9600 | +5.600% | 532,984 | -61.364% |
| 2025-10-14 | 3.6100 | 3.7900 | 3.5200 | 3.7500 | +0.536% | 211,252 | -59.200% |
| 2025-10-13 | 3.8900 | 3.9100 | 3.6500 | 3.7300 | -0.267% | 177,273 | -58.981% |
| 2025-10-10 | 3.9600 | 4.0600 | 3.6300 | 3.7400 | -4.348% | 366,471 | -59.091% |
| 2025-10-09 | 3.8200 | 3.9525 | 3.7800 | 3.9100 | +1.823% | 211,607 | -60.870% |
| 2025-10-08 | 3.8200 | 3.9100 | 3.7800 | 3.8400 | +0.261% | 105,344 | -60.156% |
| 2025-10-07 | 4.0000 | 4.0400 | 3.7600 | 3.8300 | -3.283% | 204,872 | -60.052% |
| 2025-10-06 | 3.9000 | 4.0499 | 3.8601 | 3.9600 | +2.591% | 199,551 | -61.364% |
| 2025-10-03 | 3.9000 | 3.9400 | 3.7550 | 3.8600 | -1.026% | 162,118 | -60.363% |
| 2025-10-02 | 3.6200 | 3.9500 | 3.6200 | 3.9000 | +9.551% | 273,551 | -60.769% |
| 2025-10-01 | 3.6900 | 3.7500 | 3.5500 | 3.5600 | -5.067% | 182,929 | -57.022% |
| 2025-09-30 | 3.7100 | 3.7500 | 3.5557 | 3.7500 | +1.351% | 208,467 | -59.200% |
| 2025-09-29 | 3.6400 | 3.7300 | 3.5900 | 3.7000 | +1.370% | 126,873 | -58.649% |
| 2025-09-26 | 3.6400 | 3.7099 | 3.5600 | 3.6500 | +0.551% | 110,585 | -58.082% |
| 2025-09-25 | 3.7300 | 3.7300 | 3.5701 | 3.6300 | -2.941% | 196,160 | -57.851% |
| 2025-09-24 | 3.6600 | 3.8400 | 3.6600 | 3.7400 | +2.747% | 161,956 | -59.091% |
| 2025-09-23 | 3.9200 | 3.9600 | 3.6200 | 3.6400 | -8.081% | 212,610 | -57.967% |
| 2025-09-22 | 3.8500 | 3.9994 | 3.8100 | 3.9600 | +2.857% | 115,433 | -61.364% |
| 2025-09-19 | 3.9400 | 4.0200 | 3.8400 | 3.8500 | -2.284% | 306,145 | -60.260% |
| 2025-09-18 | 4.0400 | 4.0900 | 3.9000 | 3.9400 | -3.667% | 571,323 | -61.168% |
| 2025-09-17 | 3.9400 | 4.1000 | 3.9250 | 4.0900 | +4.872% | 205,166 | -62.592% |
| 2025-09-16 | 4.0700 | 4.1000 | 3.8200 | 3.9000 | -4.878% | 334,990 | -60.769% |
| 2025-09-15 | 4.1600 | 4.2268 | 4.0000 | 4.1000 | -3.073% | 307,448 | -62.683% |
| 2025-09-12 | 4.2600 | 4.2800 | 4.0800 | 4.2300 | +0.955% | 352,524 | -63.830% |
| 2025-09-11 | 3.8000 | 4.3200 | 3.7688 | 4.1900 | +8.269% | 1,841,224 | -63.484% |
| 2025-09-10 | 3.6500 | 3.8700 | 3.6000 | 3.8700 | +7.202% | 427,056 | -60.465% |
| 2025-09-09 | 3.5500 | 3.7400 | 3.5057 | 3.6100 | +1.404% | 189,091 | -57.618% |
| 2025-09-08 | 3.6400 | 3.6400 | 3.5400 | 3.5600 | 0.000% | 99,268 | -57.022% |
| 2025-09-05 | 3.6200 | 3.6700 | 3.4300 | 3.5600 | -2.466% | 135,030 | -57.022% |
| 2025-09-04 | 3.6300 | 3.7669 | 3.5200 | 3.6500 | -4.700% | 109,039 | -58.082% |
| 2025-09-03 | 3.9100 | 3.9400 | 3.7655 | 3.8300 | -1.289% | 72,257 | -60.052% |
| 2025-09-02 | 3.8100 | 3.9300 | 3.6657 | 3.8800 | +0.258% | 131,376 | -60.567% |
| 2025-08-29 | 3.9200 | 3.9200 | 3.8400 | 3.8700 | -2.025% | 155,751 | -60.465% |
| 2025-08-28 | 3.9300 | 3.9700 | 3.8300 | 3.9500 | +1.023% | 146,649 | -61.266% |
| 2025-08-27 | 3.8200 | 3.9400 | 3.7700 | 3.9100 | +1.558% | 160,791 | -60.870% |
| 2025-08-26 | 3.8000 | 3.9300 | 3.7600 | 3.8500 | +0.522% | 186,780 | -60.260% |
| 2025-08-25 | 3.7900 | 3.8900 | 3.6119 | 3.8300 | +1.323% | 334,020 | -60.052% |
| 2025-08-22 | 3.4800 | 3.8400 | 3.4400 | 3.7800 | +9.565% | 563,633 | -59.524% |
| 2025-08-21 | 3.4100 | 3.5700 | 3.3550 | 3.4500 | +1.173% | 164,117 | -55.652% |
| 2025-08-20 | 3.3100 | 3.4600 | 3.2500 | 3.4100 | +1.187% | 222,348 | -55.132% |
| 2025-08-19 | 3.4500 | 3.5400 | 3.3100 | 3.3700 | -2.882% | 468,207 | -54.599% |
| 2025-08-18 | 3.5800 | 3.6900 | 3.4600 | 3.4700 | -7.958% | 916,176 | -55.908% |
| 2025-08-15 | 4.5600 | 5.3800 | 3.6800 | 3.7700 | -5.038% | 13,011,874 | -59.416% |
| 2025-08-14 | 3.9200 | 4.0293 | 3.7300 | 3.9700 | +1.535% | 307,103 | -61.461% |
| 2025-08-13 | 4.0500 | 4.0770 | 3.8300 | 3.9100 | -2.250% | 170,661 | -60.870% |
| 2025-08-12 | 4.0100 | 4.1900 | 3.9200 | 4.0000 | -0.744% | 96,299 | -61.750% |
| 2025-08-11 | 3.9500 | 4.1000 | 3.5900 | 4.0300 | +1.768% | 174,925 | -62.035% |
| 2025-08-08 | 3.8200 | 4.0400 | 3.6500 | 3.9600 | +4.485% | 286,481 | -61.364% |
| 2025-08-07 | 3.4600 | 3.8700 | 3.4500 | 3.7900 | +9.855% | 250,236 | -59.631% |
| 2025-08-06 | 3.6200 | 3.6200 | 3.3900 | 3.4500 | -3.361% | 87,836 | -55.652% |
| 2025-08-05 | 3.7000 | 3.7000 | 3.4600 | 3.5700 | +2.292% | 76,772 | -57.143% |
| 2025-08-04 | 3.3400 | 3.5735 | 3.3400 | 3.4900 | +4.179% | 36,939 | -56.160% |
| 2025-08-01 | 3.5000 | 3.5500 | 3.3100 | 3.3500 | -7.713% | 104,034 | -54.328% |
| 2025-07-31 | 3.6500 | 3.7600 | 3.5900 | 3.6300 | +0.554% | 73,622 | -57.851% |
| 2025-07-30 | 3.5500 | 3.7200 | 3.5100 | 3.6100 | +1.404% | 50,304 | -57.618% |
| 2025-07-29 | 3.7400 | 3.7400 | 3.5600 | 3.5600 | -5.570% | 61,618 | -57.022% |
| 2025-07-28 | 3.8300 | 3.8543 | 3.6800 | 3.7700 | -1.309% | 68,405 | -59.416% |
| 2025-07-25 | 3.9400 | 3.9400 | 3.7600 | 3.8200 | -4.738% | 58,339 | -59.948% |
| 2025-07-24 | 4.0800 | 4.1000 | 3.9000 | 4.0100 | -1.716% | 99,622 | -61.845% |
| 2025-07-23 | 4.1300 | 4.1300 | 3.9700 | 4.0800 | -2.625% | 77,982 | -62.500% |
| 2025-07-22 | 4.1400 | 4.2783 | 4.0000 | 4.1900 | +0.480% | 170,112 | -63.484% |
| 2025-07-21 | 4.4900 | 4.5000 | 4.1539 | 4.1700 | -2.797% | 202,880 | -63.309% |
| 2025-07-18 | 4.0700 | 4.5600 | 4.0700 | 4.2900 | +10.567% | 570,755 | -64.336% |
| 2025-07-17 | 3.7800 | 3.9100 | 3.7000 | 3.8800 | +5.435% | 107,546 | -60.567% |
| 2025-07-16 | 3.7900 | 3.7900 | 3.5401 | 3.6800 | +1.377% | 57,728 | -58.424% |
| 2025-07-15 | 3.7500 | 3.7500 | 3.5300 | 3.6300 | -3.714% | 98,808 | -57.851% |
| 2025-07-14 | 3.7400 | 4.0000 | 3.7100 | 3.7700 | +1.892% | 199,662 | -59.416% |
| 2025-07-11 | 3.5500 | 3.7200 | 3.5500 | 3.7000 | +4.225% | 150,080 | -58.649% |
| 2025-07-10 | 3.5200 | 3.6500 | 3.4900 | 3.5500 | -0.560% | 162,597 | -56.901% |
| 2025-07-09 | 3.6900 | 3.6900 | 3.4900 | 3.5700 | -1.108% | 169,754 | -57.143% |
| 2025-07-08 | 3.5300 | 3.6150 | 3.4284 | 3.6100 | +3.736% | 264,678 | -57.618% |
| 2025-07-07 | 3.4900 | 3.5000 | 3.3000 | 3.4800 | +1.163% | 124,313 | -56.034% |
| 2025-07-03 | 3.3600 | 3.4400 | 3.3150 | 3.4400 | +2.994% | 71,172 | -55.523% |
| 2025-07-02 | 3.2600 | 3.3600 | 3.2101 | 3.3400 | +2.454% | 168,769 | -54.192% |
| 2025-07-01 | 3.2300 | 3.2700 | 3.1300 | 3.2600 | +0.929% | 98,935 | -53.067% |
| 2025-06-30 | 3.1100 | 3.2300 | 2.9600 | 3.2300 | +5.383% | 270,760 | -52.632% |
| 2025-06-27 | 3.1600 | 3.1700 | 3.0300 | 3.0650 | -2.698% | 105,062 | -50.082% |
| 2025-06-26 | 3.2100 | 3.2395 | 3.1000 | 3.1500 | -0.631% | 402,780 | -51.429% |
| 2025-06-25 | 3.3000 | 3.3800 | 3.1500 | 3.1700 | -3.354% | 108,375 | -51.735% |
| 2025-06-24 | 3.2300 | 3.3300 | 3.1500 | 3.2800 | +2.500% | 123,718 | -53.354% |
| 2025-06-23 | 2.9700 | 3.2500 | 2.9700 | 3.2000 | +4.235% | 187,386 | -52.188% |
| 2025-06-20 | 3.2100 | 3.2500 | 2.9850 | 3.0700 | -3.459% | 1,350,948 | -50.163% |
| 2025-06-18 | 3.1600 | 3.3000 | 3.1000 | 3.1800 | -0.935% | 268,471 | -51.887% |
| 2025-06-17 | 3.2200 | 3.4999 | 3.1698 | 3.2100 | -2.134% | 136,668 | -52.336% |
| 2025-06-16 | 3.0600 | 3.3200 | 3.0600 | 3.2800 | +6.840% | 258,805 | -53.354% |
| 2025-06-13 | 2.9700 | 3.1500 | 2.9100 | 3.0700 | +2.333% | 245,270 | -50.163% |
| 2025-06-12 | 3.2200 | 3.3099 | 2.9400 | 3.0000 | -7.407% | 1,212,544 | -49.000% |
| 2025-06-11 | 3.4600 | 3.5499 | 3.1950 | 3.2400 | -8.215% | 900,729 | -52.778% |
| 2025-06-10 | 3.5200 | 3.5700 | 3.4500 | 3.5300 | +1.437% | 464,193 | -56.657% |
| 2025-06-09 | 3.5100 | 3.5799 | 3.4500 | 3.4800 | -1.136% | 740,290 | -56.034% |
| 2025-06-06 | 3.4200 | 3.8800 | 3.4200 | 3.5200 | +0.285% | 582,248 | -56.534% |
| 2025-06-05 | 3.3150 | 3.6600 | 3.2500 | 3.5100 | -3.836% | 1,419,077 | -56.410% |
| 2025-06-04 | 3.7200 | 3.8700 | 3.6000 | 3.6500 | +3.107% | 643,226 | -58.082% |
| 2025-06-03 | 3.5100 | 3.6180 | 3.4599 | 3.5400 | +0.283% | 587,417 | -56.780% |
| 2025-06-02 | 3.4500 | 3.5600 | 3.4150 | 3.5300 | +2.023% | 389,901 | -56.657% |
| 2025-05-30 | 3.4200 | 3.5200 | 3.4000 | 3.4600 | -0.860% | 373,186 | -55.780% |
| 2025-05-29 | 3.5300 | 3.7000 | 3.3600 | 3.4900 | 0.000% | 379,166 | -56.160% |
| 2025-05-28 | 3.6300 | 3.6600 | 3.4300 | 3.4900 | -4.645% | 524,798 | -56.160% |
| 2025-05-27 | 3.6800 | 3.6950 | 3.5600 | 3.6600 | -0.543% | 1,035,026 | -58.197% |
| 2025-05-23 | 3.7800 | 3.8600 | 3.6400 | 3.6800 | -2.646% | 268,167 | -58.424% |
| 2025-05-22 | 3.8300 | 3.9799 | 3.7500 | 3.7800 | -0.787% | 319,710 | -59.524% |
| 2025-05-21 | 3.8000 | 3.9100 | 3.7000 | 3.8100 | +0.528% | 297,023 | -59.843% |
| 2025-05-20 | 3.8050 | 3.9999 | 3.6800 | 3.7900 | -5.013% | 403,042 | -59.631% |
| 2025-05-19 | 3.6900 | 3.9900 | 3.6011 | 3.9900 | +7.258% | 246,358 | -61.654% |
| 2025-05-16 | 3.7300 | 3.7899 | 3.4800 | 3.7200 | +1.362% | 420,400 | -58.871% |
| 2025-05-15 | 3.9200 | 3.9400 | 3.4400 | 3.6700 | -6.853% | 461,853 | -58.311% |
| 2025-05-14 | 4.0200 | 4.1399 | 3.8900 | 3.9400 | -1.500% | 157,927 | -61.168% |
| 2025-05-13 | 3.7600 | 4.0800 | 3.7191 | 4.0000 | +6.952% | 180,511 | -61.750% |
| 2025-05-12 | 3.6800 | 3.7600 | 3.5085 | 3.7400 | +3.030% | 285,210 | -59.091% |
| 2025-05-09 | 3.5900 | 3.7150 | 3.5100 | 3.6300 | +2.542% | 709,610 | -57.851% |
| 2025-05-08 | 3.5500 | 3.6550 | 3.5100 | 3.5400 | +1.724% | 366,301 | -56.780% |
| 2025-05-07 | 3.4100 | 3.5100 | 3.4050 | 3.4800 | +0.578% | 604,856 | -56.034% |
| 2025-05-06 | 3.2900 | 3.4600 | 3.2800 | 3.4600 | +3.284% | 343,814 | -55.780% |
| 2025-05-05 | 3.4000 | 3.4500 | 3.2400 | 3.3500 | -4.011% | 334,526 | -54.328% |
| 2025-05-02 | 3.3100 | 3.5700 | 3.2700 | 3.4900 | +6.728% | 317,883 | -56.160% |
| 2025-05-01 | 3.4900 | 3.6099 | 3.1500 | 3.2700 | -3.540% | 659,102 | -53.211% |
| 2025-04-30 | 3.5000 | 3.5000 | 3.2400 | 3.3900 | -2.865% | 378,590 | -54.867% |
| 2025-04-29 | 3.6100 | 3.7500 | 3.3600 | 3.4900 | -5.676% | 359,455 | -56.160% |
| 2025-04-28 | 3.8900 | 3.8900 | 3.5550 | 3.7000 | -5.128% | 655,271 | -58.649% |
| 2025-04-25 | 4.0600 | 4.1700 | 3.7900 | 3.9000 | -7.143% | 372,082 | -60.769% |
| 2025-04-24 | 4.1200 | 4.2000 | 3.8919 | 4.2000 | +5.793% | 183,389 | -63.571% |
| 2025-04-23 | 4.2300 | 4.2300 | 3.9700 | 3.9700 | -1.733% | 182,259 | -61.461% |
| 2025-04-22 | 3.9800 | 4.3999 | 3.9300 | 4.0400 | +1.000% | 235,038 | -62.129% |
| 2025-04-21 | 4.4400 | 4.5895 | 3.7000 | 4.0000 | -7.407% | 263,358 | -61.750% |
| 2025-04-17 | 4.6600 | 4.8294 | 4.3000 | 4.3200 | -6.695% | 281,058 | -64.583% |
| 2025-04-16 | 4.3400 | 4.8000 | 4.3100 | 4.6300 | +4.751% | 647,580 | -66.955% |
| 2025-04-15 | 4.3100 | 4.4900 | 4.1300 | 4.4200 | 0.000% | 287,169 | -65.385% |