Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FTSL
First Trust Senior Loan Fund ETF
stock NASDAQ ETF

At Close
Aug 10, 2026 3:59:02 PM EDT
44.90USD-0.001%(0.00)151,230
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:06:30 AM EDT
44.60USD-0.680%(-0.31)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-12-240.145
2020-11-240.131
2020-10-210.127
2020-09-240.115
2020-08-210.120
2020-07-210.130
2020-06-250.135
2020-05-210.145
2020-04-210.150
2020-03-260.154
2020-02-210.154
2020-01-220.150
2019-12-130.155
2019-11-210.165
2019-10-220.170
2019-09-250.175
2019-08-210.184
2019-07-230.183
2019-06-140.175
2019-05-210.180
2019-04-230.185
2019-03-210.192
2019-02-210.183
2019-01-230.183
2018-12-180.185
2018-11-210.170
2018-10-230.170
2018-09-140.170
2018-08-210.170
2018-07-200.170
2018-06-210.170
2018-05-220.160
2018-04-200.153
2018-03-220.145
2018-02-210.145
2018-01-230.145
2017-12-210.205
2017-11-210.145
2017-10-200.140
2017-09-210.140
2017-08-220.140
2017-07-210.140
2017-06-220.140
2017-05-230.140
2017-04-210.140
2017-03-230.140
2017-02-220.140
2017-01-200.140
2016-12-210.145
2016-11-220.150
2016-10-210.150
2016-09-210.150
2016-08-230.150
2016-07-210.150
2016-06-220.150
2016-05-200.150
2016-04-210.150
2016-03-230.150
2016-02-230.150
2016-01-210.150
2015-12-230.160
2015-11-200.160
2015-10-210.160
2015-09-230.160
2015-08-210.155
2015-07-210.155
2015-06-240.150
2015-05-210.150
2015-04-210.150
2015-03-250.150
2015-02-200.150
2015-01-210.150
2014-12-230.206
2014-11-210.150
2014-10-210.145
2014-09-230.145
2014-08-210.145
2014-07-220.145
2014-06-240.145
2014-05-210.145
2014-04-220.145
2014-03-250.145
2014-02-210.145
2014-01-220.155
2013-12-180.155
2013-11-210.155
2013-10-220.155
2013-09-200.160
2013-08-210.165
2013-07-230.173
2013-06-210.173
2013-05-210.173


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC