Dark

FTQI
First Trust Exchange-Traded Fund VI First Trust Hedged BuyWrite Income ETF
stock NASDAQ ETF

At Close

Aug 10, 2026 3:59:48 PM EDT

22.17USD-0.248%(-0.05)193,868

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-22.22)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

22.22USD+0.045%(+0.01)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	22.1600	22.2200	22.160000	22.1700	-0.225%	193,868	0.000%
2026-08-07	22.2200	22.2250	22.110000	22.2200	+0.589%	171,400	-0.225%
2026-08-06	22.1500	22.1719	22.075000	22.0900	-0.361%	133,733	+0.362%
2026-08-05	22.2700	22.2700	22.160000	22.1700	-0.180%	248,384	0.000%
2026-08-04	22.0000	22.2400	22.000000	22.2100	+1.694%	202,424	-0.180%
2026-08-03	21.6800	21.8700	21.570000	21.8400	+0.784%	178,977	+1.511%
2026-07-31	21.7600	21.7700	21.450000	21.6700	+0.464%	236,097	+2.307%
2026-07-30	21.3600	21.5850	21.360000	21.5700	+1.602%	206,567	+2.782%
2026-07-29	21.5500	21.6550	21.200000	21.2300	-1.485%	186,741	+4.428%
2026-07-28	21.6500	21.6500	21.342000	21.5500	-0.737%	293,852	+2.877%
2026-07-27	21.8400	21.9100	21.530000	21.7100	-0.184%	406,867	+2.119%
2026-07-24	21.7700	21.8800	21.680000	21.7500	-0.229%	1,078,181	+1.931%
2026-07-23	21.8200	21.9200	21.695000	21.8000	-1.044%	2,247,097	+1.697%
2026-07-22	22.0000	22.0800	21.985000	22.0300	-0.226%	212,624	+0.635%
2026-07-21	21.9900	22.0800	21.930000	22.0800	+0.227%	233,492	+0.408%
2026-07-20	22.2000	22.2500	22.020000	22.0300	-0.181%	362,025	+0.635%
2026-07-17	22.1200	22.1500	21.560000	22.0700	-0.361%	204,254	+0.453%
2026-07-16	22.2400	22.2600	22.060100	22.1500	-0.717%	239,612	+0.090%
2026-07-15	22.3500	22.3700	22.155000	22.3100	+0.090%	214,111	-0.628%
2026-07-14	22.3400	22.3600	22.220000	22.2900	+0.451%	249,909	-0.538%
2026-07-13	22.2900	22.2900	22.145500	22.1900	-0.671%	177,027	-0.090%
2026-07-10	22.3000	22.3400	22.220000	22.3400	+0.359%	206,473	-0.761%
2026-07-09	22.1700	22.2667	22.125000	22.2600	+0.861%	197,893	-0.404%
2026-07-08	21.9800	22.0900	21.860000	22.0700	+0.273%	335,952	+0.453%
2026-07-07	22.1200	22.1200	21.910000	22.0100	-0.766%	808,156	+0.727%
2026-07-06	22.0800	22.2000	22.080000	22.1800	+1.048%	205,922	-0.045%
2026-07-02	22.1100	22.1500	21.825000	21.9500	-0.544%	205,163	+1.002%
2026-07-01	22.1000	22.1200	21.968700	22.0700	-0.091%	159,581	+0.453%
2026-06-30	21.9800	22.1000	21.945000	22.0900	+0.730%	222,981	+0.362%
2026-06-29	21.7800	21.9400	21.655000	21.9300	+1.387%	198,387	+1.094%
2026-06-26	21.6300	21.7200	21.540000	21.6300	-0.368%	186,727	+2.497%
2026-06-25	21.9200	21.9200	21.660000	21.7100	-1.093%	265,538	+2.119%
2026-06-24	21.9900	22.0900	21.860000	21.9500	0.000%	251,476	+1.002%
2026-06-23	21.9300	22.0699	21.875000	21.9500	-0.903%	228,150	+1.002%
2026-06-22	22.1400	22.1900	22.080000	22.1500	+0.317%	183,718	+0.090%
2026-06-18	22.1000	22.1400	21.990300	22.0800	+0.546%	227,142	+0.408%
2026-06-17	22.0700	22.1150	21.900000	21.9600	-0.498%	183,725	+0.956%
2026-06-16	22.1100	22.1150	22.040000	22.0700	-0.045%	205,332	+0.453%
2026-06-15	22.2300	22.2300	22.050000	22.0800	+0.684%	264,074	+0.408%
2026-06-12	21.8000	21.9500	21.770000	21.9300	+0.642%	263,835	+1.094%
2026-06-11	21.5400	21.8300	21.480000	21.7900	+1.727%	325,851	+1.744%
2026-06-10	21.6300	21.6990	21.400000	21.4200	-1.017%	223,352	+3.501%
2026-06-09	21.7900	21.8600	21.240000	21.6400	-0.322%	203,694	+2.449%
2026-06-08	21.8500	21.8650	21.705000	21.7100	+0.231%	199,681	+2.119%
2026-06-05	21.9700	21.9700	21.620000	21.6600	-1.590%	218,478	+2.355%
2026-06-04	21.9400	22.0400	21.900000	22.0100	+0.228%	114,473	+0.727%
2026-06-03	21.9500	22.0100	21.920000	21.9600	+0.091%	223,022	+0.956%
2026-06-02	21.8700	21.9500	21.840000	21.9400	+0.412%	140,932	+1.048%
2026-06-01	21.8700	21.8900	21.780000	21.8500	-0.319%	135,962	+1.465%
2026-05-29	21.9500	21.9600	21.840100	21.9200	-0.046%	195,176	+1.141%
2026-05-28	21.8900	21.9500	21.790000	21.9300	+0.366%	259,399	+1.094%
2026-05-27	21.8100	21.9400	21.790000	21.8500	+0.275%	129,139	+1.465%
2026-05-26	21.7300	21.8000	21.720000	21.7900	+0.786%	162,874	+1.744%
2026-05-22	21.7000	21.7100	21.610100	21.6200	+0.093%	136,560	+2.544%
2026-05-21	21.5400	21.6300	21.422300	21.6000	-0.507%	130,308	+2.639%
2026-05-20	21.6100	21.7200	21.540000	21.7100	+0.883%	224,545	+2.119%
2026-05-19	21.4500	21.5700	21.360000	21.5200	-0.324%	216,428	+3.020%
2026-05-18	21.6500	21.6600	21.450000	21.5900	-0.046%	187,806	+2.686%
2026-05-15	21.6300	21.6399	21.520000	21.6000	-0.598%	250,814	+2.639%
2026-05-14	21.6600	21.8100	21.660000	21.7300	+0.555%	314,046	+2.025%
2026-05-13	21.5900	21.6300	21.507437	21.6100	+0.232%	208,281	+2.591%
2026-05-12	21.5400	21.5800	21.410000	21.5600	+0.046%	288,496	+2.829%
2026-05-11	21.5300	21.5600	21.477000	21.5500	+0.233%	185,177	+2.877%
2026-05-08	21.5400	21.5400	21.440000	21.5000	+0.093%	135,947	+3.116%
2026-05-07	21.5300	21.5300	21.380000	21.4800	0.000%	157,061	+3.212%
2026-05-06	21.5700	21.5700	21.430000	21.4800	+0.609%	293,313	+3.212%
2026-05-05	21.3500	21.3500	21.270000	21.3500	+0.282%	358,654	+3.841%
2026-05-04	21.3200	21.3300	21.225200	21.2900	0.000%	120,268	+4.133%
2026-05-01	21.2900	21.3199	21.250000	21.2900	+0.283%	318,552	+4.133%
2026-04-30	21.1800	21.2300	21.060000	21.2300	+0.903%	226,401	+4.428%
2026-04-29	21.0200	21.0800	20.960000	21.0400	+0.143%	247,678	+5.371%
2026-04-28	20.9900	21.0300	20.920000	21.0100	-0.474%	578,502	+5.521%
2026-04-27	21.1600	21.2000	21.050000	21.1100	-0.189%	542,230	+5.021%
2026-04-24	21.1200	21.2400	21.040000	21.1500	+0.906%	1,536,574	+4.823%
2026-04-23	21.0700	21.0700	20.860000	20.9600	-0.475%	3,739,680	+5.773%
2026-04-22	21.0900	21.0900	20.990000	21.0600	+0.717%	252,292	+5.271%
2026-04-21	21.0600	21.0600	20.910000	20.9100	-1.414%	161,688	+6.026%
2026-04-20	21.2600	21.2600	21.130000	21.2100	-0.329%	281,242	+4.526%
2026-04-17	21.2000	21.2800	21.150000	21.2800	+0.758%	192,645	+4.182%
2026-04-16	21.1000	21.1200	21.010000	21.1200	+0.380%	198,913	+4.972%
2026-04-15	21.0200	21.0400	20.974000	21.0400	+0.190%	152,149	+5.371%
2026-04-14	20.8800	21.0300	20.880000	21.0000	+0.527%	142,312	+5.571%
2026-04-13	20.7600	20.9000	20.745000	20.8900	+0.433%	297,626	+6.127%
2026-04-10	20.8300	20.8300	20.750100	20.8000	+0.096%	292,203	+6.587%
2026-04-09	20.7100	20.7800	20.642300	20.7800	+0.484%	400,194	+6.689%
2026-04-08	20.7900	20.7900	20.590000	20.6800	+2.073%	608,368	+7.205%
2026-04-07	20.2600	20.2650	20.020000	20.2600	-0.246%	1,297,000	+9.427%
2026-04-06	20.2400	20.3100	20.210000	20.3100	+0.594%	128,411	+9.158%
2026-04-02	19.8600	20.1900	19.770000	20.1900	+0.348%	177,603	+9.807%
2026-04-01	20.0700	20.2000	20.040000	20.1200	+1.004%	189,042	+10.189%
2026-03-31	19.4900	19.9450	19.490000	19.9200	+3.052%	173,532	+11.295%
2026-03-30	19.6600	19.6600	19.230000	19.3300	-0.872%	458,283	+14.692%
2026-03-27	19.7400	19.7400	19.450000	19.5000	-1.366%	112,195	+13.692%
2026-03-26	20.0600	20.0600	19.750000	19.7700	-2.946%	159,149	+12.140%
2026-03-25	20.3500	20.4000	20.280000	20.3700	+0.842%	148,832	+8.837%
2026-03-24	20.1300	20.2500	20.060000	20.2000	0.000%	177,677	+9.752%
2026-03-23	20.2500	20.3500	20.130000	20.2000	+1.101%	211,551	+9.752%
2026-03-20	20.2600	20.2600	19.870000	19.9800	-1.479%	358,444	+10.961%
2026-03-19	20.1500	20.3100	20.030000	20.2800	+0.297%	189,385	+9.320%
2026-03-18	20.4500	20.4500	20.220000	20.2200	-1.028%	209,932	+9.644%
2026-03-17	20.4100	20.4799	20.395000	20.4300	+0.591%	222,966	+8.517%
2026-03-16	20.2900	20.4000	20.290000	20.3100	+0.844%	158,330	+9.158%
2026-03-13	20.3200	20.3825	20.100000	20.1400	-0.346%	228,733	+10.079%
2026-03-12	20.3500	20.3500	20.185000	20.2100	-1.174%	170,974	+9.698%
2026-03-11	20.4800	20.5199	20.370100	20.4500	+0.147%	78,745	+8.411%
2026-03-10	20.4300	20.5600	20.385000	20.4200	0.000%	167,259	+8.570%
2026-03-09	20.1300	20.4200	20.005000	20.4200	+0.989%	99,871	+8.570%
2026-03-06	20.3400	20.3443	20.176200	20.2200	-1.125%	186,484	+9.644%
2026-03-05	20.4500	20.5300	20.290000	20.4500	-0.146%	218,975	+8.411%
2026-03-04	20.3800	20.5500	20.330100	20.4800	+0.787%	153,029	+8.252%
2026-03-03	20.2200	20.3700	20.050000	20.3200	-0.733%	206,424	+9.104%
2026-03-02	20.3300	20.5000	20.230000	20.4700	+0.294%	161,942	+8.305%
2026-02-27	20.3800	20.4200	20.310000	20.4100	-0.439%	140,363	+8.623%
2026-02-26	20.5900	20.5900	20.340000	20.5000	-0.389%	186,267	+8.146%
2026-02-25	20.5100	20.5800	20.495000	20.5800	+0.734%	288,651	+7.726%
2026-02-24	20.3200	20.4400	20.260000	20.4300	+0.989%	590,428	+8.517%
2026-02-23	20.3900	20.3900	20.180000	20.2300	-0.979%	1,492,770	+9.590%
2026-02-20	20.3000	20.4500	20.300000	20.4300	-0.536%	251,948	+8.517%
2026-02-19	20.5400	20.5899	20.470100	20.5400	-0.194%	163,537	+7.936%
2026-02-18	20.5200	20.6800	20.470000	20.5800	+0.390%	290,982	+7.726%
2026-02-17	20.4100	20.5699	20.260000	20.5000	+0.098%	155,267	+8.146%
2026-02-13	20.4300	20.5896	20.300000	20.4800	+0.196%	1,148,198	+8.252%
2026-02-12	20.8900	20.8900	20.400000	20.4400	-1.919%	195,124	+8.464%
2026-02-11	21.0600	21.0600	20.710000	20.8400	-0.096%	133,183	+6.382%
2026-02-10	21.0200	21.0200	20.840000	20.8600	-0.525%	156,879	+6.280%
2026-02-09	20.7700	21.0100	20.710000	20.9700	+0.914%	146,620	+5.722%
2026-02-06	20.4900	20.8000	20.450000	20.7800	+2.213%	342,707	+6.689%
2026-02-05	20.4500	20.5300	20.260000	20.3300	-1.071%	148,090	+9.051%
2026-02-04	20.7800	20.7800	20.380000	20.5500	-1.580%	236,371	+7.883%
2026-02-03	21.1000	21.1000	20.710000	20.8800	-0.524%	205,049	+6.178%
2026-02-02	20.8500	21.0300	20.810000	20.9900	+0.671%	162,482	+5.622%
2026-01-30	20.9800	20.9800	20.790000	20.8500	-0.620%	203,008	+6.331%
2026-01-29	21.0400	21.0400	20.709900	20.9800	-0.285%	263,268	+5.672%
2026-01-28	21.0600	21.0700	20.990000	21.0400	+0.238%	216,274	+5.371%
2026-01-27	20.9800	21.0100	20.940000	20.9900	+0.335%	185,543	+5.622%
2026-01-26	20.9100	20.9599	20.880000	20.9200	+0.192%	242,488	+5.975%
2026-01-23	20.8700	20.9299	20.820000	20.8800	+0.048%	286,161	+6.178%
2026-01-22	20.8100	20.8700	20.750000	20.8700	+0.627%	273,478	+6.229%
2026-01-21	20.5850	20.8099	20.540000	20.7400	+0.145%	188,389	+6.895%
2026-01-20	20.7900	20.8900	20.680000	20.7100	-1.334%	302,550	+7.050%
2026-01-16	21.1000	21.1000	20.950000	20.9900	-0.143%	307,392	+5.622%
2026-01-15	21.0600	21.1099	20.980100	21.0200	+0.238%	164,823	+5.471%
2026-01-14	21.0000	21.0000	20.835000	20.9700	-0.427%	191,849	+5.722%
2026-01-13	21.0400	21.0900	20.985000	21.0600	+0.238%	174,410	+5.271%
2026-01-12	20.9200	21.0250	20.920000	21.0100	+0.382%	172,575	+5.521%
2026-01-09	20.9200	20.9450	20.840000	20.9300	+0.239%	114,078	+5.925%
2026-01-08	20.9300	20.9300	20.830000	20.8800	-0.334%	259,045	+6.178%
2026-01-07	20.9800	21.0500	20.930000	20.9500	-0.095%	398,670	+5.823%
2026-01-06	20.9600	20.9700	20.860000	20.9700	+0.191%	1,277,553	+5.722%
2026-01-05	20.9700	20.9700	20.880100	20.9300	+0.528%	188,643	+5.925%
2026-01-02	20.9300	20.9500	20.758900	20.8200	0.000%	141,295	+6.484%
2025-12-31	20.9500	20.9500	20.800000	20.8200	-0.478%	165,609	+6.484%
2025-12-30	20.9590	20.9600	20.890000	20.9200	-0.143%	114,209	+5.975%
2025-12-29	20.9500	20.9500	20.888800	20.9500	-0.286%	106,300	+5.823%
2025-12-26	21.0200	21.0200	20.975000	21.0100	+0.239%	140,112	+5.521%
2025-12-24	21.0100	21.0190	20.910100	20.9600	-0.095%	53,923	+5.773%
2025-12-23	20.8900	20.9800	20.880000	20.9800	+0.383%	104,778	+5.672%
2025-12-22	20.9300	20.9300	20.850000	20.9000	+0.288%	114,762	+6.077%
2025-12-19	20.6800	20.8400	20.680000	20.8400	+1.067%	126,624	+6.382%
2025-12-18	20.6300	20.7100	20.545000	20.6200	+0.979%	504,850	+7.517%
2025-12-17	20.7100	20.7100	20.390000	20.4200	-1.114%	138,208	+8.570%
2025-12-16	20.6300	20.6650	20.530000	20.6500	+0.048%	164,934	+7.361%
2025-12-15	20.7500	20.7500	20.612100	20.6400	-0.242%	116,879	+7.413%
2025-12-12	20.8500	20.8532	20.590000	20.6900	-1.897%	119,941	+7.153%
2025-12-11	20.9800	21.0900	20.900000	21.0900	+0.333%	119,382	+5.121%
2025-12-10	21.0000	21.0500	20.930000	21.0200	+0.143%	150,668	+5.471%
2025-12-09	20.9500	20.9900	20.880000	20.9900	+0.048%	169,038	+5.622%
2025-12-08	21.1400	21.1400	20.900000	20.9800	+0.095%	105,658	+5.672%
2025-12-05	20.9400	21.0909	20.910000	20.9600	+0.143%	154,579	+5.773%
2025-12-04	20.8900	20.9500	20.840000	20.9300	+0.336%	271,490	+5.925%
2025-12-03	20.8100	20.8900	20.750000	20.8600	+0.192%	389,658	+6.280%
2025-12-02	20.8800	20.9100	20.790000	20.8200	+0.241%	698,763	+6.484%
2025-12-01	20.8100	20.8200	20.710000	20.7700	-0.336%	2,555,572	+6.740%
2025-11-28	20.7900	20.8400	20.745000	20.8400	+0.531%	97,319	+6.382%
2025-11-26	20.6900	20.7800	20.640000	20.7300	+0.680%	175,741	+6.946%
2025-11-25	20.4500	20.6200	20.320000	20.5900	+0.586%	281,130	+7.674%
2025-11-24	20.2700	20.4800	20.270000	20.4700	+1.588%	115,055	+8.305%
2025-11-21	20.1100	20.2900	19.920000	20.1500	-0.395%	373,797	+10.025%
2025-11-20	20.6500	20.8400	20.190000	20.2300	-1.317%	178,946	+9.590%
2025-11-19	20.4500	20.6265	20.410000	20.5000	+0.147%	236,242	+8.146%
2025-11-18	20.5400	20.5800	20.320000	20.4700	-0.727%	382,713	+8.305%
2025-11-17	20.7800	20.8000	20.530000	20.6200	-0.722%	113,840	+7.517%
2025-11-14	20.5800	20.8450	20.500000	20.7700	+0.145%	155,971	+6.740%
2025-11-13	20.9900	20.9900	20.690000	20.7400	-1.332%	296,417	+6.895%
2025-11-12	21.0700	21.0700	20.960000	21.0200	+0.191%	133,682	+5.471%
2025-11-11	20.9800	21.0013	20.915000	20.9800	-0.095%	93,859	+5.672%
2025-11-10	21.0100	21.0200	20.900000	21.0000	+1.205%	111,117	+5.571%
2025-11-07	20.6700	20.7600	20.490000	20.7500	+0.048%	116,405	+6.843%
2025-11-06	20.9600	20.9600	20.700000	20.7400	-1.097%	238,842	+6.895%
2025-11-05	20.8700	21.0198	20.820000	20.9700	+0.527%	128,845	+5.722%
2025-11-04	20.9100	20.9750	20.840000	20.8600	-0.856%	116,299	+6.280%
2025-11-03	21.0200	21.0400	20.941000	21.0400	+0.334%	80,166	+5.371%
2025-10-31	21.1200	21.1200	20.908400	20.9700	+0.191%	122,368	+5.722%
2025-10-30	20.9800	21.0300	20.914800	20.9300	-0.664%	188,834	+5.925%
2025-10-29	21.0200	21.0900	20.990000	21.0700	+0.286%	158,246	+5.221%
2025-10-28	21.0700	21.0700	20.990000	21.0100	-0.190%	151,156	+5.521%
2025-10-27	21.0400	21.1500	20.980200	21.0500	+0.718%	224,393	+5.321%
2025-10-24	20.9000	20.9300	20.880000	20.9000	+0.626%	105,630	+6.077%
2025-10-23	20.6800	20.7996	20.630000	20.7700	+0.630%	85,825	+6.740%
2025-10-22	20.7400	20.7400	20.490000	20.6400	-0.674%	119,303	+7.413%
2025-10-21	20.8300	20.8300	20.740000	20.7800	-1.048%	115,311	+6.689%
2025-10-20	20.9000	21.0200	20.887147	21.0000	+0.768%	75,692	+5.571%
2025-10-17	20.7100	20.8500	20.660000	20.8400	+0.482%	153,922	+6.382%
2025-10-16	20.8800	20.9200	20.660000	20.7400	-0.575%	252,618	+6.895%
2025-10-15	20.8300	20.9199	20.750000	20.8600	+0.676%	101,388	+6.280%
2025-10-14	20.6400	20.7900	20.510000	20.7200	-0.048%	202,796	+6.998%
2025-10-13	20.6900	20.7400	20.630000	20.7300	+1.369%	112,097	+6.946%
2025-10-10	20.8800	20.8800	20.440000	20.4500	-1.965%	186,587	+8.411%
2025-10-09	20.9200	20.9200	20.807000	20.8600	-0.144%	135,360	+6.280%
2025-10-08	20.7800	20.8900	20.720100	20.8900	+0.820%	336,126	+6.127%
2025-10-07	20.8000	20.8000	20.670000	20.7200	0.000%	825,890	+6.998%
2025-10-06	20.7700	20.7900	20.690200	20.7200	+0.631%	97,942	+6.998%
2025-10-03	20.6300	20.6600	20.522600	20.5900	-0.194%	132,003	+7.674%
2025-10-02	20.6800	20.6800	20.560000	20.6300	+0.146%	110,865	+7.465%
2025-10-01	20.5600	20.6100	20.490000	20.6000	0.000%	167,451	+7.621%
2025-09-30	20.5500	20.6100	20.483800	20.6000	+0.341%	159,177	+7.621%
2025-09-29	20.5400	20.5470	20.489900	20.5300	+0.293%	158,769	+7.988%
2025-09-26	20.4700	20.4700	20.365000	20.4700	+0.245%	98,153	+8.305%
2025-09-25	20.4600	20.4600	20.290500	20.4200	-1.209%	241,678	+8.570%
2025-09-24	20.7700	20.7700	20.612400	20.6700	-0.193%	139,987	+7.257%
2025-09-23	20.8200	20.8200	20.672000	20.7100	-0.385%	80,340	+7.050%
2025-09-22	20.7400	20.7900	20.730000	20.7900	+0.338%	157,664	+6.638%
2025-09-19	20.6300	20.7400	20.630000	20.7200	+0.339%	108,442	+6.998%
2025-09-18	20.6300	20.6700	20.590000	20.6500	+0.194%	200,410	+7.361%
2025-09-17	20.6400	20.6599	20.470000	20.6100	+0.097%	171,187	+7.569%
2025-09-16	20.6200	20.6200	20.550000	20.5900	+0.049%	109,871	+7.674%
2025-09-15	20.5700	20.5960	20.520000	20.5800	+0.390%	108,578	+7.726%
2025-09-12	20.4800	20.5100	20.470000	20.5000	+0.147%	179,634	+8.146%
2025-09-11	20.4400	20.4800	20.390000	20.4700	+0.442%	132,342	+8.305%
2025-09-10	20.4400	20.4400	20.340000	20.3800	+0.246%	292,983	+8.783%
2025-09-09	20.3100	20.3300	20.220000	20.3300	+0.445%	652,093	+9.051%
2025-09-08	20.2900	20.2900	20.200000	20.2400	+0.248%	1,771,354	+9.536%
2025-09-05	20.3300	20.3300	20.064500	20.1900	-0.099%	112,063	+9.807%
2025-09-04	20.1100	20.2100	20.070000	20.2100	+0.698%	161,086	+9.698%
2025-09-03	20.0300	20.1098	19.990000	20.0700	+0.652%	105,989	+10.463%
2025-09-02	19.8400	19.9400	19.750000	19.9400	-0.449%	146,489	+11.184%
2025-08-29	20.1400	20.1400	19.979000	20.0300	-0.694%	158,311	+10.684%
2025-08-28	20.1300	20.1800	20.070000	20.1700	+0.398%	240,957	+9.916%
2025-08-27	20.0800	20.1100	20.050000	20.0900	+0.050%	91,693	+10.353%
2025-08-26	19.9700	20.0900	19.970000	20.0800	+0.400%	103,044	+10.408%
2025-08-25	20.0200	20.0698	19.985000	20.0000	-0.249%	213,097	+10.850%
2025-08-22	19.8300	20.0798	19.780100	20.0500	+1.314%	123,889	+10.574%
2025-08-21	19.8300	19.8550	19.728100	19.7900	-1.248%	112,211	+12.026%
2025-08-20	20.0800	20.0800	19.829500	20.0400	-0.299%	161,086	+10.629%
2025-08-19	20.3000	20.3000	20.070000	20.1000	-1.034%	144,584	+10.299%
2025-08-18	20.2900	20.3150	20.244800	20.3100	+0.148%	205,145	+9.158%
2025-08-15	20.3700	20.3700	20.259500	20.2800	-0.246%	93,816	+9.320%
2025-08-14	20.3000	20.3500	20.260000	20.3300	-0.098%	157,005	+9.051%
2025-08-13	20.3800	20.3900	20.285000	20.3500	+0.197%	105,816	+8.943%
2025-08-12	20.2600	20.3200	20.190000	20.3100	+0.676%	307,568	+9.158%
2025-08-11	20.2200	20.2500	20.165000	20.1736	-0.229%	139,973	+9.896%
2025-08-08	20.1500	20.2400	20.150000	20.2200	+0.547%	141,967	+9.644%
2025-08-07	20.0700	20.1663	20.011200	20.1100	+0.651%	154,360	+10.244%
2025-08-06	19.9200	19.9800	19.859900	19.9800	+0.402%	153,767	+10.961%
2025-08-05	20.0400	20.0400	19.870000	19.9000	-0.351%	115,281	+11.407%
2025-08-04	19.8100	19.9700	19.805000	19.9700	+1.474%	136,232	+11.017%
2025-08-01	19.7800	19.7800	19.550000	19.6800	-1.006%	150,544	+12.652%
2025-07-31	19.9900	20.0096	19.835000	19.8800	+0.151%	156,564	+11.519%
2025-07-30	19.8500	19.8700	19.770000	19.8500	+0.151%	143,318	+11.688%
2025-07-29	19.8800	19.8800	19.800000	19.8200	+0.101%	147,918	+11.857%
2025-07-28	19.8300	19.8300	19.760000	19.8000	+0.152%	268,390	+11.970%
2025-07-25	19.7500	19.7900	19.730000	19.7700	+0.457%	169,330	+12.140%
2025-07-24	19.7000	19.7100	19.655000	19.6800	+0.153%	178,094	+12.652%
2025-07-23	19.5800	19.6500	19.560000	19.6500	+0.563%	292,954	+12.824%
2025-07-22	19.6100	19.6100	19.440000	19.5400	-1.213%	346,752	+13.460%
2025-07-21	19.8300	19.8400	19.770000	19.7800	0.000%	986,906	+12.083%
2025-07-18	19.8400	19.8400	19.750000	19.7800	0.000%	144,887	+12.083%
2025-07-17	19.6800	19.7850	19.680000	19.7800	+0.355%	212,302	+12.083%
2025-07-16	19.7000	19.7100	19.600000	19.7100	+0.356%	205,505	+12.481%
2025-07-15	19.7100	19.7100	19.630000	19.6400	-0.102%	192,640	+12.882%
2025-07-14	19.6300	19.6700	19.590000	19.6600	+0.255%	159,992	+12.767%
2025-07-11	19.6200	19.6300	19.585000	19.6100	-0.254%	141,767	+13.055%
2025-07-10	19.6600	19.6700	19.591829	19.6600	+0.204%	167,343	+12.767%
2025-07-09	19.5800	19.6200	19.545000	19.6200	+0.358%	268,877	+12.997%
2025-07-08	19.6000	19.6000	19.520000	19.5500	+0.154%	455,441	+13.402%
2025-07-07	19.5800	19.6000	19.470000	19.5200	-0.510%	1,030,951	+13.576%
2025-07-03	19.6100	19.6200	19.576200	19.6200	+0.255%	81,126	+12.997%
2025-07-02	19.4900	19.5700	19.490000	19.5700	+0.359%	129,251	+13.286%
2025-07-01	19.5300	19.5300	19.449100	19.5000	-0.307%	229,237	+13.692%
2025-06-30	19.5700	19.5700	19.510000	19.5600	+0.308%	86,301	+13.344%
2025-06-27	19.5100	19.5398	19.430000	19.5000	+0.154%	104,892	+13.692%
2025-06-26	19.4500	19.4800	19.390000	19.4700	-0.562%	189,785	+13.867%
2025-06-25	19.6600	19.6600	19.550000	19.5800	+0.102%	173,878	+13.228%
2025-06-24	19.5500	19.5800	19.470000	19.5600	+0.773%	149,018	+13.344%
2025-06-23	19.3000	19.4100	19.200000	19.4100	+0.884%	159,924	+14.219%
2025-06-20	19.3600	19.3800	19.190000	19.2400	-0.311%	190,257	+15.229%
2025-06-18	19.3000	19.4400	19.255000	19.3000	+0.260%	131,266	+14.870%
2025-06-17	19.3400	19.3400	19.230000	19.2500	-0.568%	168,475	+15.169%
2025-06-16	19.2100	19.4100	19.210000	19.3600	+0.781%	425,088	+14.514%
2025-06-13	19.2300	19.2700	19.150000	19.2100	-0.415%	1,151,035	+15.409%
2025-06-12	19.3000	19.3200	19.240000	19.2900	-0.104%	2,654,696	+14.930%
2025-06-11	19.3800	19.3800	19.280000	19.3100	-0.155%	165,900	+14.811%
2025-06-10	19.3600	19.3600	19.280000	19.3400	+0.155%	110,554	+14.633%
2025-06-09	19.3300	19.3300	19.249200	19.3100	-0.103%	106,266	+14.811%
2025-06-06	19.3700	19.3700	19.260000	19.3300	+0.572%	136,302	+14.692%
2025-06-05	19.3700	19.3700	19.170000	19.2200	-0.569%	107,770	+15.349%
2025-06-04	19.3000	19.3400	19.265000	19.3300	+0.311%	96,144	+14.692%
2025-06-03	19.2300	19.2873	19.180000	19.2700	+0.260%	83,291	+15.049%
2025-06-02	19.1200	19.2200	19.035000	19.2200	+0.576%	106,643	+15.349%
2025-05-30	19.0800	19.1200	18.950000	19.1100	+0.052%	97,386	+16.013%
2025-05-29	19.1900	19.2100	19.010000	19.1000	+0.262%	153,723	+16.073%
2025-05-28	19.1250	19.1250	19.020000	19.0500	-0.262%	102,970	+16.378%
2025-05-27	19.0000	19.1000	18.955000	19.1000	+1.650%	111,995	+16.073%
2025-05-23	18.9000	19.0600	18.715000	18.7900	-0.318%	112,288	+17.988%
2025-05-22	18.8400	18.9300	18.790000	18.8500	+0.159%	110,038	+17.613%
2025-05-21	18.9800	19.0396	18.799900	18.8200	-2.030%	97,124	+17.800%
2025-05-20	19.2200	19.2398	19.150000	19.2100	-0.052%	105,241	+15.409%
2025-05-19	19.0600	19.2282	19.060000	19.2200	0.000%	104,804	+15.349%
2025-05-16	19.1900	19.2400	19.110000	19.2200	+0.366%	153,297	+15.349%
2025-05-15	19.0900	19.1600	19.045000	19.1500	+0.209%	334,701	+15.770%
2025-05-14	19.1400	19.1600	19.061700	19.1100	0.000%	119,949	+16.013%
2025-05-13	19.0600	19.1400	19.045100	19.1100	+0.368%	159,074	+16.013%
2025-05-12	19.1000	19.1400	18.970000	19.0400	+0.687%	106,641	+16.439%
2025-05-09	18.9500	18.9500	18.850000	18.9100	+0.106%	161,357	+17.240%
2025-05-08	18.9200	18.9600	18.840000	18.8900	+0.265%	192,006	+17.364%
2025-05-07	18.8100	18.8500	18.720000	18.8400	+0.266%	132,885	+17.675%
2025-05-06	18.7800	18.8100	18.710500	18.7900	-0.371%	120,739	+17.988%
2025-05-05	18.8200	18.8800	18.775000	18.8600	+0.106%	65,017	+17.550%
2025-05-02	18.7900	18.8600	18.735000	18.8400	+0.965%	172,390	+17.675%
2025-05-01	18.7200	18.8800	18.620000	18.6600	0.000%	205,883	+18.810%
2025-04-30	18.6400	18.6600	18.350000	18.6600	+0.107%	199,869	+18.810%
2025-04-29	18.5600	18.6600	18.512300	18.6400	+0.431%	240,456	+18.938%
2025-04-28	18.5700	18.5850	18.420000	18.5600	+0.054%	223,918	+19.450%
2025-04-25	18.4500	18.5500	18.370100	18.5500	+0.542%	892,908	+19.515%
2025-04-24	18.1600	18.4900	18.160000	18.4500	+1.934%	409,605	+20.163%
2025-04-23	18.2800	18.3300	17.500100	18.1000	+1.004%	2,229,558	+22.486%
2025-04-22	17.7500	17.9700	17.740000	17.9200	+1.015%	183,243	+23.717%
2025-04-21	18.0400	18.0400	17.580000	17.7400	-1.935%	153,988	+24.972%
2025-04-17	18.1200	18.2300	18.019000	18.0900	+0.277%	116,190	+22.554%
2025-04-16	18.2100	18.2900	17.830000	18.0400	-1.903%	422,616	+22.894%
2025-04-15	18.3800	18.5300	18.340000	18.3900	+0.273%	243,990	+20.555%
2025-04-14	18.5000	18.5350	18.200000	18.3400	+0.936%	104,969	+20.883%
2025-04-11	17.9000	18.2100	17.760000	18.1700	+1.679%	120,915	+22.014%
2025-04-10	18.2200	18.2200	17.450000	17.8700	-3.405%	158,640	+24.063%
2025-04-09	16.8500	18.7508	16.740000	18.5000	+9.923%	223,758	+19.838%
2025-04-08	17.7900	17.8530	16.580600	16.8300	-1.751%	150,235	+31.729%
2025-04-07	16.5500	17.7550	16.250000	17.1300	+0.175%	262,201	+29.422%
2025-04-04	17.6300	17.7700	17.060000	17.1000	-5.941%	365,886	+29.649%
2025-04-03	18.5200	18.5200	18.165000	18.1800	-4.667%	249,675	+21.947%
2025-04-02	18.7700	19.1400	18.748300	19.0700	+0.686%	119,928	+16.256%
2025-04-01	18.7300	18.9627	18.683000	18.9400	+0.477%	117,070	+17.054%
2025-03-31	18.5800	18.8700	18.400000	18.8500	+0.319%	142,373	+17.613%
2025-03-28	19.1000	19.1100	18.738100	18.7900	-1.623%	165,224	+17.988%
2025-03-27	19.1500	19.2300	19.055000	19.1000	-1.445%	151,196	+16.073%
2025-03-26	19.5800	19.5800	19.320800	19.3800	-1.072%	222,631	+14.396%
2025-03-25	19.5900	19.6000	19.530000	19.5900	+0.102%	263,283	+13.170%
2025-03-24	19.4100	19.5900	19.410000	19.5700	+1.557%	594,823	+13.286%
2025-03-21	19.1000	19.2700	19.002000	19.2700	+0.365%	790,411	+15.049%
2025-03-20	19.1400	19.3595	19.126000	19.2000	-0.312%	123,679	+15.469%
2025-03-19	19.0100	19.3800	19.010000	19.2600	+1.368%	245,083	+15.109%
2025-03-18	19.2000	19.2000	18.904300	19.0000	-1.452%	80,861	+16.684%
2025-03-17	19.1500	19.3999	19.100700	19.2800	+0.626%	92,481	+14.990%
2025-03-14	18.9400	19.1800	18.910000	19.1600	+2.350%	123,170	+15.710%
2025-03-13	19.0400	19.0400	18.630000	18.7200	-1.732%	141,740	+18.429%
2025-03-12	19.1500	19.2007	18.885800	19.0500	+1.007%	142,302	+16.378%
2025-03-11	18.8800	19.0900	18.671300	18.8600	-0.264%	228,627	+17.550%
2025-03-10	19.3300	19.3300	18.730000	18.9100	-3.668%	209,560	+17.240%
2025-03-07	19.4500	19.6300	19.165000	19.6300	+0.770%	151,860	+12.939%
2025-03-06	19.7400	19.8300	19.390000	19.4800	-2.697%	195,712	+13.809%
2025-03-05	19.8500	20.0500	19.630000	20.0200	+1.316%	111,482	+10.739%
2025-03-04	19.7600	20.0490	19.480000	19.7600	-0.753%	218,990	+12.196%
2025-03-03	20.3600	20.4445	19.810000	19.9100	-2.162%	273,363	+11.351%
2025-02-28	20.0300	20.3500	19.920000	20.3500	+1.496%	173,504	+8.943%
2025-02-27	20.6200	20.6200	20.035000	20.0500	-2.195%	243,117	+10.574%
2025-02-26	20.5500	20.6700	20.410100	20.5000	+0.244%	129,221	+8.146%
2025-02-25	20.5900	20.5900	20.280000	20.4500	-0.632%	208,614	+8.411%
2025-02-24	20.7900	20.7900	20.550000	20.5800	-0.580%	195,406	+7.726%
2025-02-21	21.0500	21.0500	20.660000	20.7000	-2.542%	191,620	+7.101%
2025-02-20	21.3200	21.3200	21.100000	21.2400	-0.375%	201,294	+4.379%
2025-02-19	21.2800	21.3300	21.230000	21.3200	+0.141%	156,752	+3.987%

.dark-mode .b2fRHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2fRHf{ color: #333333; background-color: white; border: 2px solid #333333; }FTQIFirst Trust Exchange-Traded Fund VI First Trust Hedged BuyWrite Income ETFstock NASDAQ ETF

FTQI
First Trust Exchange-Traded Fund VI First Trust Hedged BuyWrite Income ETF
stock NASDAQ ETF