FTHA
Forefront Tech Holdings Acquisition Corp Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
Pre-marketOct 1, 2026 8:02:30 AM EDT
9.99USD0.000%(0.00)
FTHA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | +0.090% | 5,418 | 0.000% |
| 2026-09-23 | 9.9800 | 9.9800 | 9.9710 | 9.9710 | -0.090% | 1,023 | +0.090% |
| 2026-09-21 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 6 | 0.000% |
| 2026-09-18 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 19,005 | +0.100% |
| 2026-09-17 | 9.9700 | 9.9750 | 9.8500 | 9.9600 | -0.100% | 491,973 | +0.201% |
| 2026-09-16 | 9.9750 | 9.9750 | 9.9700 | 9.9700 | 0.000% | 614 | +0.100% |
| 2026-09-15 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 300,006 | +0.100% |
| 2026-09-11 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.050% | 186 | 0.000% |
| 2026-09-10 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | +0.050% | 1,407 | +0.050% |
| 2026-09-03 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.100% | 1,007 | +0.100% |
| 2026-09-02 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 535 | +0.201% |
| 2026-08-26 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 1,269 | +0.100% |
| 2026-08-25 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.302% | 506 | +0.100% |
| 2026-08-19 | 9.9600 | 9.9600 | 9.9400 | 9.9400 | +0.101% | 25,506 | +0.402% |
| 2026-08-17 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.201% | 1,412 | +0.504% |
| 2026-08-06 | 9.9450 | 9.9500 | 9.9450 | 9.9500 | 0.000% | 53,250 | +0.302% |
| 2026-08-05 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.505% | 520 | +0.302% |
| 2026-07-24 | 9.9000 | 9.9100 | 9.9000 | 9.9000 | -0.101% | 118,016 | +0.808% |
| 2026-07-16 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | 0.000% | 2,608 | +0.706% |
| 2026-07-10 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 133 | +0.706% |
| 2026-07-09 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 1,064 | +0.706% |
| 2026-07-08 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.201% | 9,027 | +0.706% |
| 2026-07-06 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 10,369 | +0.504% |
| 2026-07-02 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 21,707 | +0.504% |
| 2026-07-01 | 9.9066 | 9.9300 | 9.9050 | 9.9300 | +0.303% | 31,630 | +0.504% |
| 2026-06-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 508 | +0.808% |
| 2026-06-26 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | -0.302% | 10,504 | +0.808% |
| 2026-06-24 | 9.9100 | 9.9300 | 9.9100 | 9.9300 | +0.202% | 9,216 | +0.504% |
| 2026-06-23 | 9.9100 | 9.9209 | 9.9000 | 9.9100 | -0.201% | 9,075 | +0.706% |
| 2026-06-22 | 9.9700 | 9.9700 | 9.9200 | 9.9300 | 0.000% | 129,763 | +0.504% |