Dark

Check out our API

FTHA
Forefront Tech Holdings Acquisition Corp Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)53,250

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	9.9450	9.9500	9.9450	9.9500	0.000%	53,250	0.000%
2026-08-05	9.9500	9.9500	9.9500	9.9500	+0.505%	520	0.000%
2026-07-24	9.9000	9.9100	9.9000	9.9000	-0.101%	118,016	+0.505%
2026-07-16	9.9200	9.9200	9.9100	9.9100	0.000%	2,608	+0.404%
2026-07-10	9.9100	9.9100	9.9100	9.9100	0.000%	133	+0.404%
2026-07-09	9.9100	9.9100	9.9100	9.9100	0.000%	1,064	+0.404%
2026-07-08	9.9100	9.9100	9.9100	9.9100	-0.201%	9,027	+0.404%
2026-07-06	9.9300	9.9300	9.9300	9.9300	0.000%	10,369	+0.201%
2026-07-02	9.9300	9.9300	9.9300	9.9300	0.000%	21,707	+0.201%
2026-07-01	9.9066	9.9300	9.9050	9.9300	+0.303%	31,630	+0.201%
2026-06-30	9.9000	9.9000	9.9000	9.9000	0.000%	508	+0.505%
2026-06-26	9.9100	9.9100	9.9000	9.9000	-0.302%	10,504	+0.505%
2026-06-24	9.9100	9.9300	9.9100	9.9300	+0.202%	9,216	+0.201%
2026-06-23	9.9100	9.9209	9.9000	9.9100	-0.201%	9,075	+0.404%
2026-06-22	9.9700	9.9700	9.9200	9.9300	0.000%	129,763	+0.201%

Share