FTG
FullerThaler Behavioral Growth ETF
stockNASDAQETF
Market OpenOct 2, 2026 1:22:22 PM EDT
24.61USD0.000%(+24.61)14,869
FTG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.6400 | 25.0200 | 24.5850 | 24.6400 | +1.718% | 14,869 | 0.000% |
| 2026-10-01 | 23.9400 | 24.2900 | 23.9400 | 24.2239 | +1.186% | 5,587 | +1.718% |
| 2026-09-30 | 23.9350 | 23.9700 | 23.9350 | 23.9400 | +0.209% | 5,144 | +2.924% |
| 2026-09-29 | 23.8100 | 23.8900 | 23.7600 | 23.8900 | +0.505% | 6,717 | +3.139% |
| 2026-09-28 | 23.7500 | 23.9000 | 23.7500 | 23.7700 | -1.205% | 22,389 | +3.660% |
| 2026-09-25 | 24.1600 | 24.1750 | 24.0500 | 24.0600 | -0.042% | 7,384 | +2.411% |
| 2026-09-24 | 23.8900 | 24.1000 | 23.8300 | 24.0700 | -0.311% | 8,312 | +2.368% |
| 2026-09-23 | 23.9600 | 24.1700 | 23.9600 | 24.1450 | -0.021% | 2,417 | +2.050% |
| 2026-09-22 | 24.0400 | 24.1550 | 24.0400 | 24.1500 | +1.223% | 11,179 | +2.029% |
| 2026-09-21 | 23.7800 | 23.9100 | 23.7800 | 23.8582 | +1.030% | 3,135 | +3.277% |
| 2026-09-18 | 23.3900 | 23.6150 | 23.3783 | 23.6150 | +0.883% | 5,719 | +4.340% |
| 2026-09-17 | 23.4700 | 23.5000 | 23.4000 | 23.4084 | +1.741% | 9,308 | +5.261% |
| 2026-09-16 | 23.1700 | 23.2300 | 23.0078 | 23.0078 | +0.552% | 8,260 | +7.094% |
| 2026-09-15 | 22.9500 | 22.9600 | 22.8814 | 22.8814 | -1.309% | 9,718 | +7.686% |
| 2026-09-14 | 22.9800 | 23.1850 | 22.9800 | 23.1850 | -1.842% | 7,323 | +6.276% |
| 2026-09-11 | 23.4700 | 23.6200 | 23.4700 | 23.6200 | +1.942% | 5,341 | +4.318% |
| 2026-09-10 | 23.2400 | 23.4600 | 23.1700 | 23.1700 | -1.404% | 11,011 | +6.344% |
| 2026-09-09 | 23.7590 | 23.7590 | 23.5000 | 23.5000 | -0.802% | 13,136 | +4.851% |
| 2026-09-08 | 23.6699 | 23.6900 | 23.6600 | 23.6900 | +0.042% | 4,511 | +4.010% |
| 2026-09-04 | 23.6900 | 23.6900 | 23.6000 | 23.6800 | +0.895% | 454 | +4.054% |
| 2026-09-03 | 23.4499 | 23.4700 | 23.4499 | 23.4700 | +1.734% | 5,060 | +4.985% |
| 2026-09-02 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | +0.183% | 200 | +6.805% |
| 2026-09-01 | 23.1510 | 23.1600 | 23.0279 | 23.0279 | -2.079% | 9,020 | +7.001% |
| 2026-08-31 | 23.5800 | 23.5800 | 23.5167 | 23.5167 | -0.014% | 1,822 | +4.777% |
| 2026-08-28 | 23.8700 | 23.8700 | 23.5200 | 23.5200 | -2.014% | 6,575 | +4.762% |
| 2026-08-27 | 24.0100 | 24.0100 | 23.9900 | 24.0035 | +0.897% | 6,744 | +2.652% |
| 2026-08-26 | 23.7949 | 23.8000 | 23.7900 | 23.7900 | +0.677% | 5,164 | +3.573% |
| 2026-08-25 | 23.6800 | 23.6800 | 23.5251 | 23.6300 | +0.255% | 8,980 | +4.274% |
| 2026-08-24 | 23.5700 | 23.6200 | 23.5700 | 23.5700 | -1.403% | 9,697 | +4.540% |
| 2026-08-21 | 23.8700 | 23.9055 | 23.8700 | 23.9055 | +0.626% | 9,910 | +3.073% |
| 2026-08-20 | 23.9900 | 23.9900 | 23.7569 | 23.7569 | -0.994% | 9,573 | +3.717% |
| 2026-08-19 | 24.0493 | 24.0650 | 23.9953 | 23.9953 | -1.534% | 21,060 | +2.687% |
| 2026-08-18 | 24.4300 | 24.4500 | 24.3690 | 24.3690 | +1897.459% | 20,504 | +1.112% |
| 2005-12-29 | 1.3300 | 1.3305 | 1.2200 | 1.2200 | -8.271% | 44,000 | +1919.672% |
| 2005-12-28 | 1.3800 | 1.3800 | 1.3200 | 1.3300 | -1.481% | 16,100 | +1752.632% |
| 2005-12-27 | 1.3500 | 1.4000 | 1.3000 | 1.3500 | -3.571% | 17,800 | +1725.185% |
| 2005-12-23 | 1.5300 | 1.5300 | 1.1200 | 1.4000 | -8.497% | 109,000 | +1660.000% |
| 2005-12-22 | 1.5200 | 1.5300 | 1.5100 | 1.5300 | +2.000% | 3,500 | +1510.458% |
| 2005-12-21 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -6.250% | 1,800 | +1542.667% |
| 2005-12-20 | 1.5501 | 1.6000 | 1.5500 | 1.6000 | +1.911% | 1,300 | +1440.000% |
| 2005-12-19 | 1.6000 | 1.6000 | 1.5000 | 1.5700 | -2.484% | 9,400 | +1469.427% |
| 2005-12-16 | 1.6110 | 1.6110 | 1.6000 | 1.6100 | 0.000% | 6,300 | +1430.435% |
| 2005-12-15 | 1.7000 | 1.7000 | 1.6100 | 1.6100 | -1.829% | 6,400 | +1430.435% |
| 2005-12-14 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | +4.459% | 5,800 | +1402.439% |
| 2005-12-13 | 1.6000 | 1.6300 | 1.5601 | 1.5700 | -1.258% | 12,600 | +1469.427% |
| 2005-12-12 | 1.5800 | 1.6300 | 1.5800 | 1.5900 | +2.581% | 800 | +1449.686% |
| 2005-12-09 | 1.5500 | 1.6500 | 1.5000 | 1.5500 | -0.006% | 8,900 | +1489.677% |
| 2005-12-08 | 1.5500 | 1.6000 | 1.5100 | 1.5501 | +0.006% | 7,400 | +1489.575% |
| 2005-12-07 | 1.5500 | 1.6100 | 1.5500 | 1.5500 | 0.000% | 12,900 | +1489.677% |
| 2005-12-06 | 1.5200 | 1.5800 | 1.5200 | 1.5500 | -2.516% | 12,200 | +1489.677% |
| 2005-12-05 | 1.5300 | 1.5900 | 1.5300 | 1.5900 | +3.247% | 13,700 | +1449.686% |
| 2005-12-02 | 1.5700 | 1.5800 | 1.5100 | 1.5400 | -2.532% | 29,600 | +1500.000% |
| 2005-12-01 | 1.6000 | 1.7300 | 1.5500 | 1.5800 | -7.602% | 24,300 | +1459.494% |
| 2005-11-30 | 1.5500 | 1.7100 | 1.5500 | 1.7100 | +12.500% | 15,500 | +1340.936% |
| 2005-11-29 | 1.4100 | 1.5400 | 1.4100 | 1.5200 | +8.571% | 50,600 | +1521.053% |
| 2005-11-28 | 1.4500 | 1.6500 | 1.3000 | 1.4000 | -15.152% | 99,700 | +1660.000% |
| 2005-11-25 | 1.7600 | 1.7600 | 1.6500 | 1.6500 | -7.821% | 17,100 | +1393.333% |
| 2005-11-23 | 1.7000 | 1.9000 | 1.6500 | 1.7900 | -10.050% | 108,600 | +1276.536% |
| 2005-11-22 | 2.0100 | 2.0100 | 1.9500 | 1.9900 | -7.005% | 32,000 | +1138.191% |
| 2005-11-21 | 2.1100 | 2.1400 | 2.0100 | 2.1399 | -0.005% | 16,500 | +1051.456% |
| 2005-11-18 | 2.2500 | 2.3500 | 2.1200 | 2.1400 | -4.889% | 34,200 | +1051.402% |
| 2005-11-17 | 2.1100 | 2.2500 | 2.1100 | 2.2500 | +6.635% | 14,400 | +995.111% |
| 2005-11-16 | 2.1000 | 2.1400 | 2.0400 | 2.1100 | -2.315% | 21,600 | +1067.773% |
| 2005-11-15 | 2.2800 | 2.2800 | 2.0500 | 2.1600 | -9.244% | 48,500 | +1040.741% |
| 2005-11-14 | 2.6600 | 2.6900 | 2.1000 | 2.3800 | -13.139% | 86,700 | +935.294% |
| 2005-11-11 | 2.8000 | 2.8000 | 2.7000 | 2.7400 | -2.491% | 5,000 | +799.270% |
| 2005-11-10 | 2.8500 | 2.9500 | 2.8000 | 2.8100 | +0.357% | 10,600 | +776.868% |
| 2005-11-09 | 2.6000 | 2.8000 | 2.6000 | 2.8000 | +5.660% | 1,300 | +780.000% |
| 2005-11-08 | 2.6400 | 2.7500 | 2.6140 | 2.6500 | +1.923% | 12,200 | +829.811% |
| 2005-11-07 | 2.5100 | 2.6900 | 2.5000 | 2.6000 | +2.767% | 23,000 | +847.692% |
| 2005-11-04 | 2.4900 | 2.5300 | 2.4900 | 2.5300 | +5.417% | 3,200 | +873.913% |
| 2005-11-03 | 2.5800 | 2.5800 | 2.3500 | 2.4000 | -6.977% | 13,500 | +926.667% |
| 2005-11-02 | 2.5000 | 2.6300 | 2.5000 | 2.5800 | +3.200% | 6,400 | +855.039% |
| 2005-11-01 | 2.5000 | 2.7500 | 2.4800 | 2.5000 | +5.887% | 69,700 | +885.600% |
| 2005-10-31 | 2.3500 | 2.3610 | 2.3000 | 2.3610 | -1.625% | 4,500 | +943.626% |
| 2005-10-28 | 2.2500 | 2.4899 | 2.2500 | 2.4000 | -10.747% | 54,900 | +926.667% |
| 2005-10-27 | 2.4500 | 3.0000 | 2.4500 | 2.6890 | +12.042% | 51,100 | +816.326% |
| 2005-10-26 | 2.1100 | 2.7000 | 2.1100 | 2.4000 | +13.208% | 43,500 | +926.667% |
| 2005-10-25 | 2.1500 | 2.2400 | 2.0100 | 2.1200 | -10.552% | 44,900 | +1062.264% |
| 2005-10-24 | 2.4400 | 2.4400 | 2.3001 | 2.3701 | -2.825% | 18,000 | +939.619% |
| 2005-10-21 | 2.4000 | 2.6000 | 2.4000 | 2.4390 | +1.625% | 40,200 | +910.250% |
| 2005-10-20 | 2.6000 | 2.6000 | 2.1500 | 2.4000 | -9.434% | 52,400 | +926.667% |
| 2005-10-19 | 2.5900 | 2.6500 | 2.5200 | 2.6500 | +6.000% | 14,200 | +829.811% |
| 2005-10-18 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | -4.215% | 21,600 | +885.600% |
| 2005-10-17 | 2.7000 | 2.7900 | 2.6100 | 2.6100 | -6.786% | 7,700 | +844.061% |
| 2005-10-14 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +2.941% | 14,600 | +780.000% |
| 2005-10-13 | 2.6500 | 3.0000 | 2.5500 | 2.7200 | +0.741% | 46,100 | +805.882% |
| 2005-10-12 | 2.9500 | 2.9500 | 2.6900 | 2.7000 | -8.163% | 22,500 | +812.593% |
| 2005-10-11 | 2.5700 | 2.9500 | 2.5700 | 2.9400 | +13.953% | 41,100 | +738.095% |
| 2005-10-10 | 2.7000 | 2.7000 | 2.5600 | 2.5800 | -3.731% | 43,600 | +855.039% |
| 2005-10-07 | 2.7200 | 2.7900 | 2.5100 | 2.6800 | -1.471% | 51,300 | +819.403% |
| 2005-10-06 | 2.8700 | 2.8700 | 2.7000 | 2.7200 | -5.226% | 51,800 | +805.882% |
| 2005-10-05 | 3.0400 | 3.1500 | 2.7000 | 2.8700 | -5.592% | 54,900 | +758.537% |
| 2005-10-04 | 3.2000 | 3.2500 | 3.0400 | 3.0400 | -6.462% | 60,700 | +710.526% |
| 2005-10-03 | 3.5500 | 3.5500 | 3.2500 | 3.2500 | -6.609% | 30,900 | +658.154% |
| 2005-09-30 | 3.5700 | 3.5800 | 3.4000 | 3.4800 | -0.571% | 11,200 | +608.046% |
| 2005-09-29 | 3.6500 | 3.6500 | 3.3200 | 3.5000 | -3.047% | 16,400 | +604.000% |
| 2005-09-28 | 3.6000 | 3.8000 | 3.4200 | 3.6100 | +2.266% | 36,000 | +582.548% |
| 2005-09-27 | 3.3700 | 3.8000 | 3.3500 | 3.5300 | +7.951% | 84,100 | +598.017% |
| 2005-09-26 | 3.2600 | 3.3700 | 3.1800 | 3.2700 | +3.481% | 19,500 | +653.517% |
| 2005-09-23 | 3.1600 | 3.2200 | 3.0700 | 3.1600 | 0.000% | 23,600 | +679.747% |
| 2005-09-22 | 3.1500 | 3.2200 | 3.1500 | 3.1600 | 0.000% | 22,600 | +679.747% |
| 2005-09-21 | 3.4000 | 3.4000 | 3.1600 | 3.1600 | -4.532% | 39,400 | +679.747% |
| 2005-09-20 | 3.5000 | 3.5000 | 3.3100 | 3.3100 | -5.429% | 23,300 | +644.411% |
| 2005-09-19 | 3.4500 | 3.5800 | 3.4400 | 3.5000 | +2.639% | 41,700 | +604.000% |
| 2005-09-16 | 3.2600 | 3.4600 | 3.2000 | 3.4100 | +4.601% | 61,100 | +622.581% |
| 2005-09-15 | 3.4400 | 3.4400 | 3.2000 | 3.2600 | -4.678% | 89,200 | +655.828% |
| 2005-09-14 | 3.5400 | 3.6300 | 3.1800 | 3.4200 | -4.735% | 109,700 | +620.468% |
| 2005-09-13 | 4.0000 | 4.0000 | 3.5100 | 3.5900 | -11.358% | 90,200 | +586.351% |
| 2005-09-12 | 4.3500 | 4.5000 | 4.0200 | 4.0500 | -6.897% | 131,400 | +508.395% |
| 2005-09-09 | 4.3400 | 4.3500 | 4.0000 | 4.3500 | +6.098% | 210,300 | +466.437% |
| 2005-09-08 | 4.5500 | 4.5500 | 3.6500 | 4.1000 | -5.093% | 223,700 | +500.976% |
| 2005-09-07 | 3.7000 | 4.4800 | 3.4500 | 4.3200 | +27.434% | 390,300 | +470.370% |
| 2005-09-06 | 3.0000 | 3.4500 | 2.9100 | 3.3900 | +9.709% | 155,700 | +626.844% |
| 2005-09-02 | 3.0500 | 3.2000 | 2.9600 | 3.0900 | +0.651% | 40,400 | +697.411% |
| 2005-09-01 | 3.4000 | 3.5600 | 2.9500 | 3.0700 | -8.358% | 152,200 | +702.606% |
| 2005-08-31 | 3.5700 | 3.7000 | 3.1000 | 3.3500 | -8.219% | 243,900 | +635.522% |
| 2005-08-30 | 4.2500 | 4.4500 | 3.5200 | 3.6500 | -10.976% | 297,600 | +575.068% |
| 2005-08-29 | 3.5000 | 4.1500 | 3.4900 | 4.1000 | +25.382% | 385,200 | +500.976% |
| 2005-08-26 | 2.5000 | 3.4500 | 2.4500 | 3.2700 | +31.325% | 313,900 | +653.517% |
| 2005-08-25 | 2.0600 | 2.4900 | 2.0600 | 2.4900 | +22.059% | 145,500 | +889.558% |
| 2005-08-24 | 1.9000 | 2.1200 | 1.9000 | 2.0400 | +7.937% | 59,500 | +1107.843% |
| 2005-08-23 | 1.7800 | 1.8900 | 1.7800 | 1.8900 | -0.526% | 10,700 | +1203.704% |
| 2005-08-22 | 1.9400 | 1.9400 | 1.9000 | 1.9000 | -2.062% | 6,100 | +1196.842% |
| 2005-08-19 | 1.9000 | 1.9400 | 1.8700 | 1.9400 | +2.105% | 5,800 | +1170.103% |
| 2005-08-18 | 1.8600 | 1.9300 | 1.8600 | 1.9000 | 0.000% | 21,600 | +1196.842% |
| 2005-08-17 | 1.8000 | 1.9600 | 1.8000 | 1.9000 | +6.145% | 31,000 | +1196.842% |
| 2005-08-16 | 1.8500 | 1.8500 | 1.5500 | 1.7900 | -2.186% | 31,000 | +1276.536% |
| 2005-08-15 | 1.8600 | 1.9600 | 1.8300 | 1.8300 | 0.000% | 9,900 | +1246.448% |
| 2005-08-12 | 1.9500 | 1.9500 | 1.8300 | 1.8300 | -3.684% | 13,200 | +1246.448% |
| 2005-08-11 | 1.8300 | 1.9100 | 1.8300 | 1.9000 | +2.151% | 10,500 | +1196.842% |
| 2005-08-10 | 2.0000 | 2.0800 | 1.8600 | 1.8600 | -3.627% | 32,000 | +1224.731% |
| 2005-08-09 | 1.8000 | 1.9300 | 1.8000 | 1.9300 | +2.660% | 3,000 | +1176.684% |
| 2005-08-08 | 1.7000 | 1.9400 | 1.7000 | 1.8800 | -0.529% | 27,700 | +1210.638% |
| 2005-08-05 | 1.9000 | 1.9700 | 1.8500 | 1.8900 | -3.077% | 10,300 | +1203.704% |
| 2005-08-04 | 1.8900 | 1.9500 | 1.8900 | 1.9500 | +3.723% | 7,900 | +1163.590% |
| 2005-08-03 | 1.6500 | 1.8800 | 1.6500 | 1.8800 | +1.622% | 31,200 | +1210.638% |
| 2005-08-02 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | 0.000% | 39,500 | +1231.892% |
| 2005-08-01 | 1.8900 | 1.8900 | 1.7500 | 1.8500 | -2.116% | 33,900 | +1231.892% |
| 2005-07-29 | 1.9500 | 1.9500 | 1.8000 | 1.8900 | +5.000% | 21,500 | +1203.704% |
| 2005-07-28 | 1.9500 | 1.9900 | 1.8000 | 1.8000 | -6.736% | 19,300 | +1268.889% |
| 2005-07-27 | 1.7500 | 1.9500 | 1.7500 | 1.9300 | +12.865% | 64,600 | +1176.684% |
| 2005-07-26 | 1.6500 | 1.7500 | 1.6300 | 1.7100 | +6.211% | 62,200 | +1340.936% |
| 2005-07-25 | 1.5500 | 1.6400 | 1.5400 | 1.6100 | +8.054% | 90,400 | +1430.435% |
| 2005-07-22 | 1.4800 | 1.4900 | 1.4300 | 1.4900 | -0.667% | 8,600 | +1553.691% |
| 2005-07-21 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -3.226% | 50,500 | +1542.667% |
| 2005-07-20 | 1.5200 | 1.5500 | 1.4600 | 1.5500 | +0.649% | 35,600 | +1489.677% |
| 2005-07-19 | 1.5300 | 1.6100 | 1.5000 | 1.5400 | +2.667% | 21,200 | +1500.000% |
| 2005-07-18 | 1.4500 | 1.5000 | 1.4000 | 1.5000 | +4.895% | 16,100 | +1542.667% |
| 2005-07-15 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | +4.380% | 800 | +1623.077% |
| 2005-07-14 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | 0.000% | 1,900 | +1698.540% |
| 2005-07-13 | 1.3900 | 1.4200 | 1.3400 | 1.3700 | -2.143% | 7,700 | +1698.540% |
| 2005-07-12 | 1.4700 | 1.4700 | 1.3500 | 1.4000 | -2.778% | 45,600 | +1660.000% |
| 2005-07-11 | 1.4400 | 1.5400 | 1.4000 | 1.4400 | 0.000% | 12,400 | +1611.111% |
| 2005-07-08 | 1.5000 | 1.6500 | 1.3400 | 1.4400 | +11.628% | 45,300 | +1611.111% |
| 2005-07-07 | 1.0700 | 1.3700 | 1.0700 | 1.2900 | +27.723% | 48,800 | +1810.078% |
| 2005-07-06 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | -8.182% | 7,100 | +2339.604% |
| 2005-07-01 | 1.1000 | 1.1200 | 1.1000 | 1.1000 | 0.000% | 6,000 | +2140.000% |
| 2005-06-30 | 1.0300 | 1.1100 | 1.0300 | 1.1000 | +6.796% | 8,700 | +2140.000% |
| 2005-06-29 | 1.0600 | 1.0600 | 1.0100 | 1.0300 | -3.738% | 12,500 | +2292.233% |
| 2005-06-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2.885% | 700 | +2202.804% |
| 2005-06-27 | 1.0900 | 1.1200 | 1.0400 | 1.0400 | -6.306% | 2,600 | +2269.231% |
| 2005-06-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +5.714% | 700 | +2119.820% |
| 2005-06-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 100 | +2246.667% |
| 2005-06-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 6,900 | +2246.667% |
| 2005-06-21 | 1.0000 | 1.1100 | 1.0000 | 1.1100 | +1.835% | 5,000 | +2119.820% |
| 2005-06-20 | 1.2000 | 1.2000 | 1.0000 | 1.0900 | -9.167% | 13,300 | +2160.550% |
| 2005-06-17 | 1.2800 | 1.2800 | 1.2000 | 1.2000 | -4.000% | 1,300 | +1953.333% |
| 2005-06-15 | 1.1500 | 1.2500 | 1.1000 | 1.2500 | +8.696% | 8,700 | +1871.200% |
| 2005-06-14 | 1.2100 | 1.3000 | 1.1000 | 1.1500 | -4.959% | 31,700 | +2042.609% |
| 2005-06-13 | 1.2500 | 1.3000 | 1.2100 | 1.2100 | -5.469% | 3,400 | +1936.364% |
| 2005-06-10 | 1.2700 | 1.2800 | 1.2100 | 1.2800 | -0.775% | 2,000 | +1825.000% |
| 2005-06-08 | 1.2900 | 1.2900 | 1.2000 | 1.2900 | -0.769% | 6,400 | +1810.078% |
| 2005-06-07 | 1.2100 | 1.3000 | 1.2100 | 1.3000 | +3.175% | 2,900 | +1795.385% |
| 2005-06-06 | 1.3000 | 1.3000 | 1.2500 | 1.2600 | -6.667% | 3,600 | +1855.556% |
| 2005-06-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1,600 | +1725.185% |
| 2005-06-02 | 1.2100 | 1.3520 | 1.2000 | 1.3500 | +6.299% | 6,600 | +1725.185% |
| 2005-06-01 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | -4.511% | 4,100 | +1840.157% |
| 2005-05-31 | 1.3000 | 1.4500 | 1.2500 | 1.3300 | +6.400% | 2,000 | +1752.632% |
| 2005-05-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 1,300 | +1871.200% |
| 2005-05-26 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | -0.758% | 500 | +1780.916% |
| 2005-05-25 | 1.3400 | 1.3400 | 1.2800 | 1.3200 | +5.575% | 3,500 | +1766.667% |
| 2005-05-24 | 1.1800 | 1.2503 | 1.1800 | 1.2503 | +7.784% | 3,200 | +1870.727% |
| 2005-05-23 | 1.1500 | 1.2600 | 1.1500 | 1.1600 | -5.691% | 13,400 | +2024.138% |
| 2005-05-20 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | -0.806% | 400 | +1903.252% |
| 2005-05-19 | 1.3500 | 1.3500 | 1.1000 | 1.2400 | -9.091% | 31,700 | +1887.097% |
| 2005-05-18 | 1.4500 | 1.4500 | 1.3500 | 1.3640 | -7.211% | 6,300 | +1706.452% |
| 2005-05-17 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 400 | +1576.190% |
| 2005-05-16 | 1.5500 | 1.5500 | 1.4700 | 1.4700 | -3.289% | 2,900 | +1576.190% |
| 2005-05-13 | 1.5100 | 1.5200 | 1.5000 | 1.5200 | -2.564% | 8,400 | +1521.053% |
| 2005-05-12 | 1.5500 | 1.6700 | 1.5100 | 1.5600 | +3.311% | 11,100 | +1479.487% |
| 2005-05-11 | 1.7000 | 1.7900 | 1.5100 | 1.5100 | -8.485% | 14,300 | +1531.788% |
| 2005-05-10 | 1.6100 | 1.8200 | 1.6100 | 1.6500 | +9.272% | 11,900 | +1393.333% |
| 2005-05-09 | 1.6600 | 1.6600 | 1.5100 | 1.5100 | -10.651% | 20,500 | +1531.788% |
| 2005-05-06 | 1.5000 | 1.6900 | 1.5000 | 1.6900 | +13.423% | 17,500 | +1357.988% |
| 2005-05-05 | 1.4500 | 1.5100 | 1.3900 | 1.4900 | +9.559% | 16,400 | +1553.691% |
| 2005-05-04 | 1.4400 | 1.4400 | 1.3600 | 1.3600 | 0.000% | 5,000 | +1711.765% |
| 2005-05-03 | 1.3600 | 1.3800 | 1.3600 | 1.3600 | +0.741% | 4,300 | +1711.765% |
| 2005-05-02 | 1.3500 | 1.4000 | 1.3100 | 1.3500 | 0.000% | 1,000 | +1725.185% |
| 2005-04-29 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +1.504% | 2,100 | +1725.185% |
| 2005-04-28 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | -1.481% | 500 | +1752.632% |
| 2005-04-27 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | -3.571% | 10,600 | +1725.185% |
| 2005-04-26 | 1.3900 | 1.4000 | 1.3000 | 1.4000 | 0.000% | 3,100 | +1660.000% |
| 2005-04-25 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +3.704% | 1,800 | +1660.000% |
| 2005-04-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 200 | +1725.185% |
| 2005-04-21 | 1.4800 | 1.4800 | 1.3000 | 1.3000 | 0.000% | 600 | +1795.385% |
| 2005-04-20 | 1.4700 | 1.4700 | 1.3000 | 1.3000 | -12.162% | 19,700 | +1795.385% |
| 2005-04-19 | 1.2500 | 1.4800 | 1.2500 | 1.4800 | +20.325% | 15,200 | +1564.865% |
| 2005-04-18 | 1.1900 | 1.2400 | 1.1900 | 1.2300 | +3.361% | 12,800 | +1903.252% |
| 2005-04-15 | 1.1900 | 1.1900 | 1.1500 | 1.1900 | +6.250% | 6,000 | +1970.588% |
| 2005-04-14 | 1.1700 | 1.1900 | 1.1200 | 1.1200 | +0.901% | 6,900 | +2100.000% |
| 2005-04-13 | 1.2500 | 1.2500 | 1.1100 | 1.1100 | -5.128% | 9,900 | +2119.820% |
| 2005-04-12 | 1.2500 | 1.3500 | 1.0700 | 1.1700 | -8.594% | 27,700 | +2005.983% |
| 2005-04-11 | 1.3500 | 1.4400 | 1.2800 | 1.2800 | -11.724% | 19,000 | +1825.000% |
| 2005-04-08 | 1.5000 | 1.6000 | 1.4400 | 1.4500 | -1.361% | 8,700 | +1599.310% |
| 2005-04-07 | 1.5100 | 1.5900 | 1.3000 | 1.4700 | -2.000% | 42,000 | +1576.190% |
| 2005-04-06 | 1.3800 | 1.6000 | 1.3600 | 1.5000 | +6.383% | 26,700 | +1542.667% |
| 2005-04-05 | 1.6600 | 1.7800 | 1.4100 | 1.4100 | -16.021% | 56,100 | +1647.518% |
| 2005-04-04 | 2.4700 | 2.4700 | 1.5000 | 1.6790 | -32.840% | 174,000 | +1367.540% |
| 2005-04-01 | 2.1000 | 2.6000 | 2.0200 | 2.5000 | +8.696% | 189,500 | +885.600% |
| 2005-03-31 | 2.5000 | 2.5100 | 2.0500 | 2.3000 | +15.000% | 114,400 | +971.304% |
| 2005-03-30 | 1.7500 | 2.0700 | 1.7100 | 2.0000 | +16.959% | 53,500 | +1132.000% |
| 2005-03-29 | 1.5300 | 1.7500 | 1.5000 | 1.7100 | +11.765% | 10,500 | +1340.936% |
| 2005-03-28 | 1.6500 | 1.6500 | 1.5300 | 1.5300 | -10.000% | 17,400 | +1510.458% |
| 2005-03-24 | 1.4300 | 1.7000 | 1.3000 | 1.7000 | +25.926% | 52,900 | +1349.412% |
| 2005-03-23 | 1.1500 | 1.3500 | 1.1500 | 1.3500 | +16.379% | 15,200 | +1725.185% |
| 2005-03-22 | 1.1600 | 1.1600 | 1.1500 | 1.1600 | +5.455% | 5,700 | +2024.138% |
| 2005-03-21 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -4.348% | 2,500 | +2140.000% |
| 2005-03-18 | 1.1500 | 1.1500 | 1.1300 | 1.1500 | 0.000% | 4,000 | +2042.609% |
| 2005-03-17 | 1.2000 | 1.2000 | 1.1200 | 1.1500 | +2.679% | 5,200 | +2042.609% |
| 2005-03-16 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 200 | +2100.000% |
| 2005-03-14 | 1.0800 | 1.1200 | 1.0800 | 1.1200 | +0.901% | 1,900 | +2100.000% |
| 2005-03-11 | 1.0800 | 1.1300 | 1.0700 | 1.1100 | -3.478% | 3,300 | +2119.820% |
| 2005-03-10 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +6.481% | 1,000 | +2042.609% |
| 2005-03-09 | 1.1100 | 1.1100 | 1.0015 | 1.0800 | -6.087% | 5,800 | +2181.481% |
| 2005-03-08 | 1.1900 | 1.3000 | 1.0000 | 1.1500 | -0.862% | 38,900 | +2042.609% |
| 2005-03-07 | 1.2300 | 1.2900 | 1.1000 | 1.1600 | -1.695% | 12,400 | +2024.138% |
| 2005-03-04 | 1.2500 | 1.2600 | 1.1700 | 1.1800 | -1.667% | 7,500 | +1988.136% |
| 2005-03-03 | 1.3300 | 1.3600 | 1.0400 | 1.2000 | -6.977% | 34,000 | +1953.333% |
| 2005-03-02 | 1.1800 | 1.3000 | 1.1800 | 1.2900 | +17.273% | 43,500 | +1810.078% |
| 2005-03-01 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | +1.852% | 9,100 | +2140.000% |
| 2005-02-28 | 1.0500 | 1.2400 | 1.0500 | 1.0800 | +0.840% | 8,200 | +2181.481% |
| 2005-02-25 | 1.0100 | 1.0900 | 1.0000 | 1.0710 | +2.981% | 2,800 | +2200.654% |
| 2005-02-24 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | -0.952% | 1,400 | +2269.231% |
| 2005-02-23 | 1.0400 | 1.0800 | 0.9500 | 1.0500 | +0.962% | 26,200 | +2246.667% |
| 2005-02-22 | 1.0000 | 1.0700 | 1.0000 | 1.0400 | +1.961% | 2,200 | +2269.231% |
| 2005-02-18 | 1.2000 | 1.2400 | 1.0000 | 1.0200 | -11.304% | 17,100 | +2315.686% |
| 2005-02-17 | 0.9200 | 1.1500 | 0.9200 | 1.1500 | +29.213% | 19,200 | +2042.609% |
| 2005-02-16 | 1.1000 | 1.1400 | 0.8900 | 0.8900 | -14.423% | 13,100 | +2668.539% |
| 2005-02-15 | 1.0000 | 1.1500 | 1.0000 | 1.0400 | +11.828% | 12,400 | +2269.231% |
| 2005-02-14 | 0.9300 | 0.9300 | 0.8400 | 0.9300 | -1.064% | 5,100 | +2549.462% |
| 2005-02-11 | 1.1400 | 1.1400 | 0.9400 | 0.9400 | -16.071% | 10,300 | +2521.277% |
| 2005-02-10 | 1.1200 | 1.1800 | 1.1000 | 1.1200 | -2.609% | 13,400 | +2100.000% |
| 2005-02-09 | 1.0500 | 1.1900 | 1.0300 | 1.1500 | +4.545% | 19,600 | +2042.609% |
| 2005-02-08 | 0.9600 | 1.1000 | 0.9500 | 1.1000 | +4.762% | 30,600 | +2140.000% |
| 2005-02-07 | 0.8600 | 1.0700 | 0.8500 | 1.0500 | +16.667% | 75,300 | +2246.667% |
| 2005-02-04 | 0.7500 | 0.9400 | 0.7500 | 0.9000 | +15.385% | 36,400 | +2637.778% |
| 2005-02-03 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -1.266% | 3,000 | +3058.974% |
| 2005-02-02 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | +12.857% | 14,800 | +3018.987% |
| 2005-02-01 | 0.7000 | 0.7400 | 0.7000 | 0.7000 | -5.405% | 2,000 | +3420.000% |
| 2005-01-31 | 0.7900 | 0.7900 | 0.6500 | 0.7400 | +1.370% | 4,800 | +3229.730% |
| 2005-01-28 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 0.000% | 700 | +3275.342% |
| 2005-01-27 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | -2.667% | 6,000 | +3275.342% |
| 2005-01-26 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +7.143% | 1,700 | +3185.333% |
| 2005-01-21 | 0.7500 | 0.7900 | 0.6800 | 0.7000 | -6.667% | 9,900 | +3420.000% |
| 2005-01-20 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | +20.968% | 11,500 | +3185.333% |
| 2005-01-19 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 1,200 | +3874.194% |
| 2005-01-18 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | -10.448% | 2,000 | +4006.667% |
| 2005-01-13 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.285% | 100 | +3577.612% |
| 2005-01-12 | 0.7000 | 0.7000 | 0.6615 | 0.6615 | -6.831% | 3,100 | +3624.868% |
| 2005-01-11 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | +16.393% | 33,300 | +3370.423% |
| 2005-01-10 | 0.7600 | 0.7600 | 0.5300 | 0.6100 | -18.667% | 9,000 | +3939.344% |
| 2005-01-07 | 0.7400 | 0.7700 | 0.7300 | 0.7500 | -3.846% | 6,300 | +3185.333% |
| 2005-01-05 | 0.8100 | 0.8100 | 0.7500 | 0.7800 | +8.333% | 14,800 | +3058.974% |
| 2005-01-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 200 | +3322.222% |
| 2005-01-03 | 0.7500 | 0.8000 | 0.7300 | 0.7400 | 0.000% | 14,700 | +3229.730% |
| 2004-12-31 | 0.7000 | 0.7400 | 0.6500 | 0.7400 | +23.333% | 26,900 | +3229.730% |
| 2004-12-30 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -7.692% | 1,300 | +4006.667% |
| 2004-12-29 | 0.6900 | 0.7000 | 0.6000 | 0.6500 | -5.797% | 9,600 | +3690.769% |
| 2004-12-28 | 0.5100 | 0.7000 | 0.5100 | 0.6900 | +25.455% | 12,600 | +3471.014% |
| 2004-12-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 6,400 | +4380.000% |
| 2004-12-23 | 0.5600 | 0.5900 | 0.5500 | 0.5500 | -8.333% | 500 | +4380.000% |
| 2004-12-21 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | -14.286% | 500 | +4006.667% |
| 2004-12-20 | 0.6500 | 0.7000 | 0.6000 | 0.7000 | +1.449% | 2,500 | +3420.000% |
| 2004-12-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 1,000 | +3471.014% |
| 2004-12-15 | 0.6000 | 0.6500 | 0.5500 | 0.6500 | 0.000% | 3,500 | +3690.769% |
| 2004-12-14 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 0.000% | 2,900 | +3690.769% |
| 2004-12-13 | 0.5500 | 0.6900 | 0.5500 | 0.6500 | +16.071% | 3,300 | +3690.769% |
| 2004-12-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -20.000% | 100 | +4300.000% |
| 2004-12-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +22.807% | 1,000 | +3420.000% |
| 2004-12-07 | 0.5600 | 0.6200 | 0.5500 | 0.5700 | +3.636% | 2,800 | +4222.807% |
| 2004-12-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.490% | 1,000 | +4380.000% |
| 2004-12-03 | 0.6285 | 0.6285 | 0.6285 | 0.6285 | +14.273% | 100 | +3820.446% |
| 2004-12-01 | 0.6500 | 0.6600 | 0.5500 | 0.5500 | -15.385% | 6,300 | +4380.000% |
| 2004-11-30 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -1.515% | 9,300 | +3690.769% |
| 2004-11-24 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -5.714% | 1,300 | +3633.333% |
| 2004-11-23 | 0.6800 | 0.7600 | 0.6700 | 0.7000 | +7.692% | 64,400 | +3420.000% |
| 2004-11-22 | 0.5400 | 0.6600 | 0.5400 | 0.6500 | +12.069% | 14,400 | +3690.769% |
| 2004-11-19 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +7.407% | 5,000 | +4148.276% |
| 2004-11-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 3,500 | +4462.963% |
| 2004-11-17 | 0.6300 | 0.6300 | 0.5000 | 0.5000 | -16.667% | 11,000 | +4828.000% |
| 2004-11-16 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | +13.208% | 10,500 | +4006.667% |
| 2004-11-15 | 0.4000 | 0.5300 | 0.4000 | 0.5300 | +47.222% | 4,200 | +4549.057% |
| 2004-11-12 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -21.739% | 1,400 | +6744.444% |
| 2004-11-11 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | +15.000% | 1,100 | +5256.522% |
| 2004-11-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 300 | +6060.000% |
| 2004-11-09 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 0.000% | 2,400 | +6060.000% |
| 2004-11-04 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -2.439% | 700 | +6060.000% |
| 2004-11-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 100 | +5909.756% |
| 2004-11-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 11,600 | +5909.756% |
| 2004-11-01 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 14,500 | +6060.000% |
| 2004-10-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1,000 | +5375.556% |
| 2004-10-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 100 | +5375.556% |
| 2004-10-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 100 | +5142.553% |
| 2004-10-22 | 0.5000 | 0.5100 | 0.4500 | 0.4500 | -16.667% | 3,000 | +5375.556% |
| 2004-10-21 | 0.5385 | 0.5400 | 0.5385 | 0.5400 | +10.204% | 800 | +4462.963% |
| 2004-10-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +13.953% | 1,500 | +4928.571% |
| 2004-10-18 | 0.5000 | 0.5100 | 0.4100 | 0.4300 | -10.417% | 9,000 | +5630.233% |
| 2004-10-15 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +14.286% | 3,600 | +5033.333% |
| 2004-10-13 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +5.000% | 1,000 | +5766.667% |
| 2004-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -0.374% | 1,000 | +6060.000% |
| 2004-10-11 | 0.4000 | 0.4015 | 0.4000 | 0.4015 | -18.061% | 600 | +6036.986% |
| 2004-10-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 400 | +4928.571% |
| 2004-10-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1,000 | +5375.556% |
| 2004-10-01 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | +10.256% | 14,300 | +5630.233% |
| 2004-09-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 900 | +6217.949% |
| 2004-09-23 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -7.895% | 3,100 | +6940.000% |
| 2004-09-22 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | +11.765% | 8,000 | +6384.211% |
| 2004-09-21 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -5.556% | 2,800 | +7147.059% |
| 2004-09-20 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +16.129% | 4,200 | +6744.444% |
| 2004-09-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1,000 | +7848.387% |
| 2004-09-16 | 0.3100 | 0.3200 | 0.2600 | 0.3000 | -14.286% | 13,000 | +8113.333% |
| 2004-09-14 | 0.3800 | 0.3800 | 0.3000 | 0.3500 | -12.500% | 13,800 | +6940.000% |
| 2004-09-13 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.000% | 2,300 | +6060.000% |
| 2004-09-10 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +2.564% | 400 | +6060.000% |
| 2004-09-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 700 | +6217.949% |
| 2004-09-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 1,000 | +6217.949% |
| 2004-09-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 200 | +7147.059% |
| 2004-08-31 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | -5.128% | 1,900 | +6559.459% |
| 2004-08-30 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +2.632% | 5,200 | +6217.949% |
| 2004-08-27 | 0.3815 | 0.3815 | 0.3800 | 0.3800 | 0.000% | 2,200 | +6384.211% |
| 2004-08-26 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.000% | 8,000 | +6384.211% |
| 2004-08-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 3,000 | +6384.211% |
| 2004-08-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 3,000 | +6384.211% |
| 2004-08-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 9,600 | +6060.000% |
| 2004-08-19 | 0.3615 | 0.3800 | 0.3600 | 0.3800 | +2.703% | 5,100 | +6384.211% |
| 2004-08-16 | 0.4000 | 0.4100 | 0.3700 | 0.3700 | -7.500% | 36,400 | +6559.459% |
| 2004-08-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2,000 | +6060.000% |
| 2004-08-12 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -2.439% | 3,000 | +6060.000% |
| 2004-08-11 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +2.500% | 2,900 | +5909.756% |
| 2004-08-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 100 | +6060.000% |
| 2004-07-30 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | -2.273% | 3,200 | +5630.233% |
| 2004-07-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 7,000 | +5500.000% |
| 2004-07-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 100 | +5909.756% |
| 2004-07-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -3.302% | 2,000 | +5909.756% |
| 2004-07-23 | 0.4300 | 0.4400 | 0.4240 | 0.4240 | +3.415% | 12,500 | +5711.321% |
| 2004-07-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 100 | +5909.756% |
| 2004-07-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -15.747% | 200 | +5766.667% |
| 2004-07-12 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | +24.625% | 200 | +4842.828% |
| 2004-07-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 10,000 | +6060.000% |
| 2004-07-02 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +9.756% | 21,000 | +5375.556% |
| 2004-07-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 2,900 | +5909.756% |
| 2004-06-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 200 | +5766.667% |
| 2004-06-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 200 | +5375.556% |
| 2004-06-25 | 0.4300 | 0.4300 | 0.3500 | 0.3800 | -11.628% | 10,300 | +6384.211% |
| 2004-06-24 | 0.3100 | 0.4400 | 0.3100 | 0.4300 | 0.000% | 6,700 | +5630.233% |
| 2004-06-23 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.000% | 6,500 | +5630.233% |
| 2004-06-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 8,400 | +5630.233% |
| 2004-06-21 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +4.762% | 10,100 | +5500.000% |
| 2004-06-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 2,000 | +5766.667% |