Dark

FSHPU
Flag Ship Acquisition Corp. Unit
stock NASDAQ

Inactive

Jul 22, 2026

11.19USD0.000%(0.00)100

Pre-market

0.00USD-100.000%(-11.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	11.1900	11.1900	11.190000	11.1900	0.000%	100	0.000%
2026-07-07	11.0100	11.1900	11.010000	11.1900	+1.635%	1,000	0.000%
2026-06-25	11.0500	11.0500	11.010000	11.0100	-0.362%	1,735	+1.635%
2026-06-23	11.0500	11.0500	11.050000	11.0500	0.000%	634	+1.267%
2026-06-17	11.0500	11.0500	11.050000	11.0500	-1.778%	752	+1.267%
2026-06-11	11.0800	11.2500	11.080000	11.2500	+3.116%	1,163	-0.533%
2026-06-04	10.9100	10.9100	10.910000	10.9100	0.000%	1,000	+2.566%
2026-06-02	10.9100	10.9100	10.910000	10.9100	-0.818%	2,486	+2.566%
2026-06-01	11.0000	11.0000	11.000000	11.0000	-1.345%	500	+1.727%
2026-05-29	11.3500	11.3500	10.950000	11.1500	-4.292%	2,067	+0.359%
2026-05-27	11.6400	11.6500	11.640000	11.6500	-6.800%	931	-3.948%
2026-05-26	12.4800	12.5000	11.280000	12.5000	-3.026%	2,215	-10.480%
2026-05-22	12.8900	12.8900	12.890000	12.8900	+7.283%	1,421	-13.189%
2026-05-21	11.6900	13.4000	11.140000	12.0150	+9.526%	7,445	-6.866%
2026-03-06	10.9600	10.9700	10.960000	10.9700	+0.183%	500	+2.005%
2026-03-04	10.9400	10.9500	10.940000	10.9500	+1.295%	401	+2.192%
2026-03-03	10.4300	10.8100	10.430000	10.8100	0.000%	2,020	+3.515%
2026-02-23	10.8100	10.8100	10.810000	10.8100	0.000%	145	+3.515%
2026-02-11	10.8100	10.8100	10.810000	10.8100	+0.093%	235	+3.515%
2026-01-28	10.8000	10.8000	10.800000	10.8000	-1.008%	100	+3.611%
2026-01-23	10.9100	10.9100	10.910000	10.9100	-0.818%	300	+2.566%
2026-01-21	10.4400	11.9300	10.440000	11.0000	-0.091%	2,530	+1.727%
2026-01-15	11.0100	11.0100	11.010000	11.0100	-8.020%	100	+1.635%
2026-01-06	11.9700	11.9700	11.970000	11.9700	-0.250%	453	-6.516%
2026-01-05	11.0000	12.0000	11.000000	12.0000	+6.667%	710	-6.750%
2026-01-02	10.7700	11.4800	10.770000	11.2500	+4.167%	4,411	-0.533%
2025-12-31	10.7500	11.1900	10.750000	10.8000	+1.983%	1,649	+3.611%
2025-12-09	10.5900	10.5900	10.440000	10.5900	-0.094%	690	+5.666%
2025-11-21	10.6000	10.6000	10.600000	10.6000	-0.282%	2,036	+5.566%
2025-09-30	10.6800	10.6800	10.630000	10.6300	-0.375%	683	+5.268%
2025-09-26	10.6700	10.6700	10.670000	10.6700	+0.566%	101	+4.873%
2025-09-10	10.6000	10.6100	10.600000	10.6100	-0.841%	12	+5.467%
2025-09-08	10.7000	10.7000	10.700000	10.7000	0.000%	500	+4.579%
2025-09-05	10.7000	10.7000	10.700000	10.7000	+1.905%	600	+4.579%
2025-07-14	10.5000	10.5000	10.500000	10.5000	-0.943%	100	+6.571%
2025-07-07	10.6000	10.6000	10.600000	10.6000	-3.636%	120	+5.566%
2025-06-23	11.5100	11.5100	10.681557	11.0000	+4.662%	628	+1.727%
2025-06-09	10.5100	10.5100	10.510000	10.5100	-2.685%	5	+6.470%
2025-05-28	10.8000	10.8000	10.800000	10.8000	+0.186%	805	+3.611%
2025-05-27	10.7800	10.7800	10.780000	10.7800	+0.748%	700	+3.803%
2025-05-14	10.7000	10.7000	10.700000	10.7000	+2.294%	600	+4.579%
2025-04-24	10.4600	10.4600	10.440000	10.4600	0.000%	402	+6.979%
2025-04-23	10.4400	10.4600	10.440000	10.4600	0.000%	705	+6.979%
2025-04-22	10.6000	10.7000	10.460000	10.4600	-0.381%	307	+6.979%
2025-04-15	10.9550	10.9550	10.500000	10.5000	+0.478%	418	+6.571%
2025-04-14	10.4500	10.4500	10.450000	10.4500	-0.191%	559	+7.081%
2025-04-10	10.4700	10.4700	10.470000	10.4700	+0.480%	428	+6.877%
2025-04-09	10.4400	10.4400	10.420000	10.4200	-0.478%	443	+7.390%
2025-04-08	10.4400	10.4700	10.420000	10.4700	+0.576%	1,669	+6.877%
2025-04-03	10.4400	10.4400	10.410000	10.4100	0.000%	408	+7.493%
2025-04-01	10.6000	10.6000	10.410000	10.4100	0.000%	512	+7.493%
2025-03-31	10.6000	10.6000	10.410000	10.4100	-0.096%	1,100	+7.493%
2025-03-28	10.4200	10.4200	10.420000	10.4200	+0.096%	100	+7.390%
2025-03-27	10.8300	10.8300	10.410000	10.4100	-0.192%	610	+7.493%
2025-03-26	10.4300	10.4300	10.420000	10.4300	-0.492%	305	+7.287%
2025-02-26	10.4816	10.4816	10.481600	10.4816	-1.117%	325	+6.759%
2025-02-10	10.6000	10.6000	10.600000	10.6000	+3.113%	100	+5.566%
2025-01-14	10.2800	10.2800	10.280000	10.2800	-1.721%	1	+8.852%
2025-01-13	10.4500	10.4600	10.450000	10.4600	+2.148%	341	+6.979%
2024-12-05	10.2400	10.2400	10.240000	10.2400	0.000%	5	+9.277%
2024-11-29	10.2400	10.2400	10.240000	10.2400	-1.822%	5	+9.277%
2024-11-21	10.4200	10.4300	10.420000	10.4300	+1.459%	578	+7.287%
2024-11-18	10.2800	10.2800	10.280000	10.2800	+0.686%	320	+8.852%
2024-11-14	10.2400	10.2400	10.210000	10.2100	-0.293%	585	+9.598%
2024-11-11	10.2400	10.2400	10.240000	10.2400	-1.727%	30	+9.277%
2024-11-07	10.4200	10.4200	10.420000	10.4200	0.000%	704	+7.390%
2024-11-05	10.1800	10.4200	10.180000	10.4200	-0.762%	403	+7.390%
2024-10-28	10.5000	10.5000	10.500000	10.5000	+0.191%	437	+6.571%
2024-10-24	10.4800	10.4800	10.480000	10.4800	+0.096%	1,634	+6.775%
2024-10-23	10.2000	10.4700	10.200000	10.4700	+3.254%	3,020	+6.877%
2024-10-22	10.1994	10.1994	10.140000	10.1400	+0.099%	835	+10.355%
2024-10-14	10.1400	10.1400	10.130000	10.1300	+1.098%	1,476	+10.464%
2024-10-11	10.1300	10.1300	10.020000	10.0200	-0.988%	4,294	+11.677%
2024-10-10	10.1200	10.1200	10.120000	10.1200	0.000%	3,153	+10.573%
2024-10-07	10.1200	10.1200	10.120000	10.1200	+0.198%	125	+10.573%
2024-09-19	10.1000	10.1000	10.100000	10.1000	-0.099%	235	+10.792%
2024-09-11	10.1500	10.1500	10.110000	10.1100	-0.099%	589	+10.682%
2024-09-04	10.1200	10.1200	10.120000	10.1200	0.000%	206	+10.573%
2024-09-03	10.1200	10.1200	10.120000	10.1200	+0.198%	287	+10.573%
2024-08-30	10.2000	10.4900	10.100000	10.1000	-0.980%	3,109	+10.792%
2024-08-28	10.2000	10.7400	10.100000	10.2000	+0.890%	2,730	+9.706%
2024-08-27	10.1100	10.1100	10.110000	10.1100	-0.394%	387,016	+10.682%
2024-08-26	10.4900	10.4900	10.150000	10.1500	+0.495%	2,232	+10.246%
2024-08-22	10.1000	10.1000	10.100000	10.1000	-0.099%	131	+10.792%
2024-08-21	10.1500	10.1500	10.110000	10.1100	-0.394%	339	+10.682%
2024-08-20	10.1090	10.1500	10.100100	10.1500	+0.694%	1,211	+10.246%
2024-08-19	10.0800	10.0800	10.080000	10.0800	-0.099%	801	+11.012%
2024-08-16	10.0000	10.0900	10.000000	10.0900	-0.099%	482	+10.902%
2024-08-15	10.1300	10.2000	10.100000	10.1000	-0.099%	130,343	+10.792%
2024-08-14	10.1100	10.1100	10.110000	10.1100	+0.099%	36,763	+10.682%
2024-08-13	10.1100	10.1100	10.100000	10.1000	+0.099%	183,574	+10.792%
2024-08-12	10.0900	10.1000	10.090000	10.0900	0.000%	11,681	+10.902%
2024-08-09	10.0800	10.0900	10.070000	10.0900	0.000%	1,757	+10.902%
2024-08-08	10.0800	10.0900	10.080000	10.0900	0.000%	2,486	+10.902%
2024-08-06	10.0900	10.0900	10.090000	10.0900	+0.050%	586	+10.902%
2024-08-05	10.1000	10.1000	10.080000	10.0850	-0.247%	6,092	+10.957%
2024-08-02	10.1100	10.1100	10.110000	10.1100	+0.099%	2,576	+10.682%
2024-08-01	10.1100	10.1100	10.100000	10.1000	0.000%	8,979	+10.792%
2024-07-31	10.1100	10.1100	10.090000	10.1000	+0.050%	7,267	+10.792%
2024-07-30	10.1111	10.1111	10.095000	10.0950	-0.247%	1,598	+10.847%
2024-07-29	10.1100	10.1200	10.110000	10.1200	0.000%	107,835	+10.573%
2024-07-26	10.1100	10.1200	10.110000	10.1200	+0.099%	58,252	+10.573%
2024-07-25	10.1100	10.1100	10.102600	10.1100	0.000%	26,220	+10.682%
2024-07-24	10.1000	10.1200	10.100000	10.1100	+0.049%	137,731	+10.682%
2024-07-23	10.1000	10.1100	10.100000	10.1050	+0.050%	423,905	+10.737%
2024-07-22	10.0900	10.1000	10.090000	10.1000	+0.099%	86,639	+10.792%
2024-07-19	10.0900	10.0900	10.090000	10.0900	+0.050%	22,610	+10.902%
2024-07-18	10.0800	10.0900	10.080000	10.0850	+0.050%	58,704	+10.957%
2024-07-17	10.0800	10.0900	10.075000	10.0800	+0.099%	55,300	+11.012%
2024-07-16	10.0700	10.0700	10.060900	10.0700	+0.099%	12,497	+11.122%
2024-07-15	10.0600	10.0600	10.060000	10.0600	-0.099%	10,520	+11.233%
2024-07-12	10.0700	10.0700	10.070000	10.0700	+0.099%	220	+11.122%
2024-07-11	10.0600	10.0600	10.050000	10.0600	+0.100%	105,361	+11.233%
2024-07-10	10.0400	10.0500	10.030000	10.0500	+0.199%	136,680	+11.343%
2024-07-09	10.0200	10.0301	10.020000	10.0300	+0.200%	241,279	+11.565%
2024-07-08	10.0200	10.0200	10.010000	10.0100	-0.100%	82,955	+11.788%
2024-07-01	10.0000	10.0200	10.000000	10.0200	+0.100%	7,949	+11.677%
2024-06-28	10.0200	10.0200	10.000000	10.0100	-0.050%	64,797	+11.788%
2024-06-27	10.0100	10.0300	10.000000	10.0150	-0.050%	156,307	+11.732%
2024-06-26	10.0000	10.0200	10.000000	10.0200	0.000%	71,013	+11.677%
2024-06-25	10.0100	10.0200	10.000000	10.0200	+0.100%	90,829	+11.677%
2024-06-24	10.0100	10.0300	10.005000	10.0100	-0.100%	324,073	+11.788%
2024-06-21	10.0000	10.0299	10.000000	10.0200	0.000%	49,650	+11.677%
2024-06-20	10.0200	10.0200	10.000000	10.0200	+0.200%	446,117	+11.677%
2024-06-18	10.0500	10.0500	10.000000	10.0000	0.000%	4,108,719	+11.900%

.dark-mode .Tp3yM6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tp3yM6{ color: #333333; background-color: white; border: 2px solid #333333; }FSHPUFlag Ship Acquisition Corp. Unitstock NASDAQ

FSHPU
Flag Ship Acquisition Corp. Unit
stock NASDAQ