FSHPU
Flag Ship Acquisition Corp. Unit
stockNASDAQUnit
At CloseOct 5, 2026
11.26USD+0.089%(+0.01)801
FSHPU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.66 | 11.70 | 11.26 | 11.26 | +0.089% | 801 | 0.000% |
| 2026-08-26 | 11.20 | 11.25 | 11.20 | 11.25 | +0.536% | 706 | +0.089% |
| 2026-08-19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000% | 200 | +0.626% |
| 2026-07-22 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000% | 100 | +0.626% |
| 2026-07-07 | 11.01 | 11.19 | 11.01 | 11.19 | +1.635% | 1,000 | +0.626% |
| 2026-06-25 | 11.05 | 11.05 | 11.01 | 11.01 | -0.362% | 1,735 | +2.271% |
| 2026-06-23 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000% | 634 | +1.900% |
| 2026-06-17 | 11.05 | 11.05 | 11.05 | 11.05 | -1.778% | 752 | +1.900% |
| 2026-06-11 | 11.08 | 11.25 | 11.08 | 11.25 | +3.116% | 1,163 | +0.089% |
| 2026-06-04 | 10.91 | 10.91 | 10.91 | 10.91 | 0.000% | 1,000 | +3.208% |
| 2026-06-02 | 10.91 | 10.91 | 10.91 | 10.91 | -0.818% | 2,486 | +3.208% |
| 2026-06-01 | 11.00 | 11.00 | 11.00 | 11.00 | -1.345% | 500 | +2.364% |
| 2026-05-29 | 11.35 | 11.35 | 10.95 | 11.15 | -4.292% | 2,067 | +0.987% |
| 2026-05-27 | 11.64 | 11.65 | 11.64 | 11.65 | -6.800% | 931 | -3.348% |
| 2026-05-26 | 12.48 | 12.50 | 11.28 | 12.50 | -3.026% | 2,215 | -9.920% |
| 2026-05-22 | 12.89 | 12.89 | 12.89 | 12.89 | +7.283% | 1,421 | -12.645% |
| 2026-05-21 | 11.69 | 13.40 | 11.14 | 12.02 | +9.526% | 7,445 | -6.284% |
| 2026-03-06 | 10.96 | 10.97 | 10.96 | 10.97 | +0.183% | 500 | +2.644% |
| 2026-03-04 | 10.94 | 10.95 | 10.94 | 10.95 | +1.295% | 401 | +2.831% |
| 2026-03-03 | 10.43 | 10.81 | 10.43 | 10.81 | 0.000% | 2,020 | +4.163% |
| 2026-02-23 | 10.81 | 10.81 | 10.81 | 10.81 | 0.000% | 145 | +4.163% |
| 2026-02-11 | 10.81 | 10.81 | 10.81 | 10.81 | +0.093% | 235 | +4.163% |
| 2026-01-28 | 10.80 | 10.80 | 10.80 | 10.80 | -1.008% | 100 | +4.259% |
| 2026-01-23 | 10.91 | 10.91 | 10.91 | 10.91 | -0.818% | 300 | +3.208% |
| 2026-01-21 | 10.44 | 11.93 | 10.44 | 11.00 | -0.091% | 2,530 | +2.364% |
| 2026-01-15 | 11.01 | 11.01 | 11.01 | 11.01 | -8.020% | 100 | +2.271% |
| 2026-01-06 | 11.97 | 11.97 | 11.97 | 11.97 | -0.250% | 453 | -5.931% |
| 2026-01-05 | 11.00 | 12.00 | 11.00 | 12.00 | +6.667% | 710 | -6.167% |
| 2026-01-02 | 10.77 | 11.48 | 10.77 | 11.25 | +4.167% | 4,411 | +0.089% |
| 2025-12-31 | 10.75 | 11.19 | 10.75 | 10.80 | +1.983% | 1,649 | +4.259% |
| 2025-12-09 | 10.59 | 10.59 | 10.44 | 10.59 | -0.094% | 690 | +6.327% |
| 2025-11-21 | 10.60 | 10.60 | 10.60 | 10.60 | -0.282% | 2,036 | +6.226% |
| 2025-09-30 | 10.68 | 10.68 | 10.63 | 10.63 | -0.375% | 683 | +5.927% |
| 2025-09-26 | 10.67 | 10.67 | 10.67 | 10.67 | +0.566% | 101 | +5.530% |
| 2025-09-10 | 10.60 | 10.61 | 10.60 | 10.61 | -0.841% | 12 | +6.126% |
| 2025-09-08 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000% | 500 | +5.234% |
| 2025-09-05 | 10.70 | 10.70 | 10.70 | 10.70 | +1.905% | 600 | +5.234% |
| 2025-07-14 | 10.50 | 10.50 | 10.50 | 10.50 | -0.943% | 100 | +7.238% |
| 2025-07-07 | 10.60 | 10.60 | 10.60 | 10.60 | -3.636% | 120 | +6.226% |
| 2025-06-23 | 11.51 | 11.51 | 10.68 | 11.00 | +4.662% | 628 | +2.364% |
| 2025-06-09 | 10.51 | 10.51 | 10.51 | 10.51 | -2.685% | 5 | +7.136% |
| 2025-05-28 | 10.80 | 10.80 | 10.80 | 10.80 | +0.186% | 805 | +4.259% |
| 2025-05-27 | 10.78 | 10.78 | 10.78 | 10.78 | +0.748% | 700 | +4.453% |
| 2025-05-14 | 10.70 | 10.70 | 10.70 | 10.70 | +2.294% | 600 | +5.234% |
| 2025-04-24 | 10.46 | 10.46 | 10.44 | 10.46 | 0.000% | 402 | +7.648% |
| 2025-04-23 | 10.44 | 10.46 | 10.44 | 10.46 | 0.000% | 705 | +7.648% |
| 2025-04-22 | 10.60 | 10.70 | 10.46 | 10.46 | -0.381% | 307 | +7.648% |
| 2025-04-15 | 10.96 | 10.96 | 10.50 | 10.50 | +0.478% | 418 | +7.238% |
| 2025-04-14 | 10.45 | 10.45 | 10.45 | 10.45 | -0.191% | 559 | +7.751% |
| 2025-04-10 | 10.47 | 10.47 | 10.47 | 10.47 | +0.480% | 428 | +7.545% |
| 2025-04-09 | 10.44 | 10.44 | 10.42 | 10.42 | -0.478% | 443 | +8.061% |
| 2025-04-08 | 10.44 | 10.47 | 10.42 | 10.47 | +0.576% | 1,669 | +7.545% |
| 2025-04-03 | 10.44 | 10.44 | 10.41 | 10.41 | 0.000% | 408 | +8.165% |
| 2025-04-01 | 10.60 | 10.60 | 10.41 | 10.41 | 0.000% | 512 | +8.165% |
| 2025-03-31 | 10.60 | 10.60 | 10.41 | 10.41 | -0.096% | 1,100 | +8.165% |
| 2025-03-28 | 10.42 | 10.42 | 10.42 | 10.42 | +0.096% | 100 | +8.061% |
| 2025-03-27 | 10.83 | 10.83 | 10.41 | 10.41 | -0.192% | 610 | +8.165% |
| 2025-03-26 | 10.43 | 10.43 | 10.42 | 10.43 | -0.492% | 305 | +7.958% |
| 2025-02-26 | 10.48 | 10.48 | 10.48 | 10.48 | -1.117% | 325 | +7.426% |
| 2025-02-10 | 10.60 | 10.60 | 10.60 | 10.60 | +3.113% | 100 | +6.226% |
| 2025-01-14 | 10.28 | 10.28 | 10.28 | 10.28 | -1.721% | 1 | +9.533% |
| 2025-01-13 | 10.45 | 10.46 | 10.45 | 10.46 | +2.148% | 341 | +7.648% |
| 2024-12-05 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000% | 5 | +9.961% |
| 2024-11-29 | 10.24 | 10.24 | 10.24 | 10.24 | -1.822% | 5 | +9.961% |
| 2024-11-21 | 10.42 | 10.43 | 10.42 | 10.43 | +1.459% | 578 | +7.958% |
| 2024-11-18 | 10.28 | 10.28 | 10.28 | 10.28 | +0.686% | 320 | +9.533% |
| 2024-11-14 | 10.24 | 10.24 | 10.21 | 10.21 | -0.293% | 585 | +10.284% |
| 2024-11-11 | 10.24 | 10.24 | 10.24 | 10.24 | -1.727% | 30 | +9.961% |
| 2024-11-07 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000% | 704 | +8.061% |
| 2024-11-05 | 10.18 | 10.42 | 10.18 | 10.42 | -0.762% | 403 | +8.061% |
| 2024-10-28 | 10.50 | 10.50 | 10.50 | 10.50 | +0.191% | 437 | +7.238% |
| 2024-10-24 | 10.48 | 10.48 | 10.48 | 10.48 | +0.096% | 1,634 | +7.443% |
| 2024-10-23 | 10.20 | 10.47 | 10.20 | 10.47 | +3.254% | 3,020 | +7.545% |
| 2024-10-22 | 10.20 | 10.20 | 10.14 | 10.14 | +0.099% | 835 | +11.045% |
| 2024-10-14 | 10.14 | 10.14 | 10.13 | 10.13 | +1.098% | 1,476 | +11.155% |
| 2024-10-11 | 10.13 | 10.13 | 10.02 | 10.02 | -0.988% | 4,294 | +12.375% |
| 2024-10-10 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000% | 3,153 | +11.265% |
| 2024-10-07 | 10.12 | 10.12 | 10.12 | 10.12 | +0.198% | 125 | +11.265% |
| 2024-09-19 | 10.10 | 10.10 | 10.10 | 10.10 | -0.099% | 235 | +11.485% |
| 2024-09-11 | 10.15 | 10.15 | 10.11 | 10.11 | -0.099% | 589 | +11.375% |
| 2024-09-04 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000% | 206 | +11.265% |
| 2024-09-03 | 10.12 | 10.12 | 10.12 | 10.12 | +0.198% | 287 | +11.265% |
| 2024-08-30 | 10.20 | 10.49 | 10.10 | 10.10 | -0.980% | 3,109 | +11.485% |
| 2024-08-28 | 10.20 | 10.74 | 10.10 | 10.20 | +0.890% | 2,730 | +10.392% |
| 2024-08-27 | 10.11 | 10.11 | 10.11 | 10.11 | -0.394% | 387,016 | +11.375% |
| 2024-08-26 | 10.49 | 10.49 | 10.15 | 10.15 | +0.495% | 2,232 | +10.936% |
| 2024-08-22 | 10.10 | 10.10 | 10.10 | 10.10 | -0.099% | 131 | +11.485% |
| 2024-08-21 | 10.15 | 10.15 | 10.11 | 10.11 | -0.394% | 339 | +11.375% |
| 2024-08-20 | 10.11 | 10.15 | 10.10 | 10.15 | +0.694% | 1,211 | +10.936% |
| 2024-08-19 | 10.08 | 10.08 | 10.08 | 10.08 | -0.099% | 801 | +11.706% |
| 2024-08-16 | 10.00 | 10.09 | 10.00 | 10.09 | -0.099% | 482 | +11.596% |
| 2024-08-15 | 10.13 | 10.20 | 10.10 | 10.10 | -0.099% | 130,343 | +11.485% |
| 2024-08-14 | 10.11 | 10.11 | 10.11 | 10.11 | +0.099% | 36,763 | +11.375% |
| 2024-08-13 | 10.11 | 10.11 | 10.10 | 10.10 | +0.099% | 183,574 | +11.485% |
| 2024-08-12 | 10.09 | 10.10 | 10.09 | 10.09 | 0.000% | 11,681 | +11.596% |
| 2024-08-09 | 10.08 | 10.09 | 10.07 | 10.09 | 0.000% | 1,757 | +11.596% |
| 2024-08-08 | 10.08 | 10.09 | 10.08 | 10.09 | 0.000% | 2,486 | +11.596% |
| 2024-08-06 | 10.09 | 10.09 | 10.09 | 10.09 | +0.050% | 586 | +11.596% |
| 2024-08-05 | 10.10 | 10.10 | 10.08 | 10.09 | -0.247% | 6,092 | +11.651% |
| 2024-08-02 | 10.11 | 10.11 | 10.11 | 10.11 | +0.099% | 2,576 | +11.375% |
| 2024-08-01 | 10.11 | 10.11 | 10.10 | 10.10 | 0.000% | 8,979 | +11.485% |
| 2024-07-31 | 10.11 | 10.11 | 10.09 | 10.10 | +0.050% | 7,267 | +11.485% |
| 2024-07-30 | 10.11 | 10.11 | 10.10 | 10.10 | -0.247% | 1,598 | +11.540% |
| 2024-07-29 | 10.11 | 10.12 | 10.11 | 10.12 | 0.000% | 107,835 | +11.265% |
| 2024-07-26 | 10.11 | 10.12 | 10.11 | 10.12 | +0.099% | 58,252 | +11.265% |
| 2024-07-25 | 10.11 | 10.11 | 10.10 | 10.11 | 0.000% | 26,220 | +11.375% |
| 2024-07-24 | 10.10 | 10.12 | 10.10 | 10.11 | +0.049% | 137,731 | +11.375% |
| 2024-07-23 | 10.10 | 10.11 | 10.10 | 10.11 | +0.050% | 423,905 | +11.430% |
| 2024-07-22 | 10.09 | 10.10 | 10.09 | 10.10 | +0.099% | 86,639 | +11.485% |
| 2024-07-19 | 10.09 | 10.09 | 10.09 | 10.09 | +0.050% | 22,610 | +11.596% |
| 2024-07-18 | 10.08 | 10.09 | 10.08 | 10.09 | +0.050% | 58,704 | +11.651% |
| 2024-07-17 | 10.08 | 10.09 | 10.07 | 10.08 | +0.099% | 55,300 | +11.706% |
| 2024-07-16 | 10.07 | 10.07 | 10.06 | 10.07 | +0.099% | 12,497 | +11.817% |
| 2024-07-15 | 10.06 | 10.06 | 10.06 | 10.06 | -0.099% | 10,520 | +11.928% |
| 2024-07-12 | 10.07 | 10.07 | 10.07 | 10.07 | +0.099% | 220 | +11.817% |
| 2024-07-11 | 10.06 | 10.06 | 10.05 | 10.06 | +0.100% | 105,361 | +11.928% |
| 2024-07-10 | 10.04 | 10.05 | 10.03 | 10.05 | +0.199% | 136,680 | +12.040% |
| 2024-07-09 | 10.02 | 10.03 | 10.02 | 10.03 | +0.200% | 241,279 | +12.263% |
| 2024-07-08 | 10.02 | 10.02 | 10.01 | 10.01 | -0.100% | 82,955 | +12.488% |
| 2024-07-01 | 10.00 | 10.02 | 10.00 | 10.02 | +0.100% | 7,949 | +12.375% |
| 2024-06-28 | 10.02 | 10.02 | 10.00 | 10.01 | -0.050% | 64,797 | +12.488% |
| 2024-06-27 | 10.01 | 10.03 | 10.00 | 10.02 | -0.050% | 156,307 | +12.431% |
| 2024-06-26 | 10.00 | 10.02 | 10.00 | 10.02 | 0.000% | 71,013 | +12.375% |
| 2024-06-25 | 10.01 | 10.02 | 10.00 | 10.02 | +0.100% | 90,829 | +12.375% |
| 2024-06-24 | 10.01 | 10.03 | 10.01 | 10.01 | -0.100% | 324,073 | +12.488% |
| 2024-06-21 | 10.00 | 10.03 | 10.00 | 10.02 | 0.000% | 49,650 | +12.375% |
| 2024-06-20 | 10.02 | 10.02 | 10.00 | 10.02 | +0.200% | 446,117 | +12.375% |
| 2024-06-18 | 10.05 | 10.05 | 10.00 | 10.00 | 0.000% | 4,108,719 | +12.600% |