Dark

FSHP
Flag Ship Acquisition Corp.
stock NASDAQ

Inactive

Jul 21, 2026

11.19USD+0.045%(+0.01)120

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	11.1850	11.1850	11.1850	11.1850	+0.045%	120	0.000%
2026-07-15	11.1800	11.1800	11.1800	11.1800	-1.237%	121	+0.045%
2026-07-13	11.3200	11.3200	11.3200	11.3200	-1.049%	290	-1.193%
2026-07-10	11.2200	11.4400	11.2200	11.4400	+2.143%	357	-2.229%
2026-07-08	11.2000	11.2000	11.2000	11.2000	-0.178%	113	-0.134%
2026-07-07	11.2200	11.2200	11.2200	11.2200	+0.089%	110	-0.312%
2026-06-29	11.2100	11.2100	11.2100	11.2100	+1.356%	115	-0.223%
2026-06-26	11.0600	11.0600	11.0600	11.0600	+0.272%	146	+1.130%
2026-06-22	11.0212	11.1800	11.0200	11.0300	+0.091%	4,901	+1.405%
2026-06-02	11.0200	11.0400	11.0200	11.0200	+0.091%	1,413	+1.497%
2026-06-01	11.0300	11.0300	11.0100	11.0100	+0.365%	5,310	+1.589%
2026-05-29	10.9700	10.9700	10.9700	10.9700	0.000%	1,459	+1.960%
2026-05-28	11.0350	11.0350	10.9700	10.9700	-0.454%	721,668	+1.960%
2026-05-26	10.9800	11.0200	10.9800	11.0200	0.000%	1,160	+1.497%
2026-05-22	11.0200	11.0200	11.0200	11.0200	+0.364%	50,023	+1.497%
2026-05-21	12.0000	12.0000	10.9000	10.9800	-1.877%	6,042	+1.867%
2026-05-20	11.1900	11.1900	11.1900	11.1900	+0.359%	729	-0.045%
2026-05-15	11.0900	11.1500	11.0900	11.1500	+1.548%	1,560	+0.314%
2026-05-14	10.9800	10.9800	10.9800	10.9800	0.000%	1,122	+1.867%
2026-05-12	10.9800	10.9800	10.9800	10.9800	+0.091%	221	+1.867%
2026-05-04	10.9300	10.9700	10.9300	10.9700	0.000%	253	+1.960%
2026-04-28	10.9700	10.9700	10.9700	10.9700	0.000%	304	+1.960%
2026-04-27	10.9600	10.9800	10.9600	10.9700	+0.091%	744	+1.960%
2026-04-23	10.9600	10.9600	10.9600	10.9600	0.000%	201	+2.053%
2026-04-22	10.9600	10.9600	10.9600	10.9600	0.000%	4,669	+2.053%
2026-04-17	10.9600	10.9600	10.9600	10.9600	+0.091%	400	+2.053%
2026-04-14	10.9500	10.9500	10.9500	10.9500	0.000%	400	+2.146%
2026-04-13	10.9500	10.9500	10.9500	10.9500	0.000%	601	+2.146%
2026-04-10	10.9500	10.9500	10.9500	10.9500	0.000%	600	+2.146%
2026-04-09	10.9500	10.9500	10.9500	10.9500	0.000%	800	+2.146%
2026-04-07	10.9500	10.9500	10.9500	10.9500	+0.091%	66	+2.146%
2026-04-01	10.9400	10.9400	10.9400	10.9400	+0.091%	406	+2.239%
2026-03-31	10.9300	10.9300	10.9300	10.9300	-0.091%	5,007	+2.333%
2026-03-30	10.9400	10.9400	10.9400	10.9400	+0.091%	3,799	+2.239%
2026-03-24	10.9300	10.9300	10.9300	10.9300	0.000%	1,708	+2.333%
2026-03-23	10.9300	10.9300	10.9300	10.9300	0.000%	228	+2.333%
2026-03-20	10.9300	10.9300	10.9300	10.9300	+0.092%	2,947	+2.333%
2026-03-18	10.9200	10.9200	10.9200	10.9200	+0.552%	6,303	+2.427%
2026-03-17	10.9100	10.9100	10.8600	10.8600	-0.275%	2,109	+2.993%
2026-03-11	10.9100	10.9100	10.8900	10.8900	0.000%	10,315	+2.709%
2026-03-10	10.8900	10.8900	10.8900	10.8900	-0.092%	2,417	+2.709%
2026-03-09	10.9000	10.9000	10.9000	10.9000	+0.554%	2,607	+2.615%
2026-03-04	10.8500	10.8600	10.8400	10.8400	+0.092%	5,450	+3.183%
2026-03-02	10.8200	10.8300	10.7900	10.8300	0.000%	54,901	+3.278%
2026-02-26	10.8300	10.8300	10.8300	10.8300	+0.091%	30,040	+3.278%
2026-02-23	10.8400	10.8400	10.8200	10.8201	-0.276%	9,048	+3.372%
2026-02-19	10.8300	10.8500	10.8300	10.8500	0.000%	1,632	+3.088%
2026-02-12	10.8500	10.8500	10.8500	10.8500	+0.463%	163	+3.088%
2026-02-11	10.8200	10.8200	10.8000	10.8000	-0.185%	1,433	+3.565%
2026-02-09	10.8200	10.8200	10.8200	10.8200	-0.734%	1,706	+3.373%
2026-02-05	10.8200	10.9000	10.8200	10.9000	+0.739%	3,817	+2.615%
2026-02-03	10.8200	10.8200	10.7800	10.8200	-0.643%	907	+3.373%
2026-02-02	10.8900	10.8900	10.8900	10.8900	0.000%	2,406	+2.709%
2026-01-28	10.8900	10.8900	10.8900	10.8900	+0.927%	985	+2.709%
2026-01-21	10.7900	10.7900	10.7900	10.7900	-0.736%	406	+3.661%
2026-01-15	10.8000	10.8700	10.7800	10.8700	+0.929%	14,890	+2.898%
2026-01-14	10.7900	10.7900	10.7700	10.7700	+0.093%	201	+3.853%
2026-01-07	10.7600	10.7600	10.7600	10.7600	+0.093%	101	+3.950%
2025-12-31	10.7500	10.7500	10.7500	10.7500	+0.093%	115	+4.047%
2025-12-30	10.7300	10.7400	10.7300	10.7400	+0.093%	273	+4.143%
2025-12-29	10.7300	10.7300	10.7300	10.7300	0.000%	208	+4.240%
2025-12-26	10.7300	10.7300	10.7300	10.7300	-0.186%	105	+4.240%
2025-12-19	10.7500	10.7500	10.7500	10.7500	0.000%	2,096	+4.047%
2025-12-18	10.7500	10.7500	10.7500	10.7500	-0.463%	103	+4.047%
2025-12-17	10.8000	10.8000	10.8000	10.8000	+0.840%	1,000	+3.565%
2025-12-15	10.7600	10.7600	10.7100	10.7100	-0.649%	1,421	+4.435%
2025-12-10	10.7700	10.7800	10.7100	10.7800	+0.372%	1,339	+3.757%
2025-12-09	10.7100	10.7400	10.7100	10.7400	+0.374%	31	+4.143%
2025-12-01	10.7000	10.7000	10.7000	10.7000	+0.281%	809	+4.533%
2025-11-21	10.6800	10.6800	10.6700	10.6700	-0.094%	1,801	+4.827%
2025-11-20	10.6800	10.6800	10.6800	10.6800	+0.094%	1,890	+4.728%
2025-11-19	10.6700	10.6700	10.6700	10.6700	+0.094%	502	+4.827%
2025-11-13	10.7200	10.7200	10.6600	10.6600	-0.745%	2,686	+4.925%
2025-11-11	10.7400	10.7400	10.7400	10.7400	+0.187%	610	+4.143%
2025-11-10	10.7400	10.7400	10.7200	10.7200	0.000%	942	+4.338%
2025-11-07	10.7200	10.7200	10.7200	10.7200	0.000%	245	+4.338%
2025-11-06	10.8200	10.8550	10.7200	10.7200	-0.833%	1,334	+4.338%
2025-11-05	10.8826	10.9600	10.7100	10.8100	+0.934%	13,348	+3.469%
2025-11-03	10.7100	10.7100	10.7100	10.7100	+0.281%	1,063	+4.435%
2025-10-30	10.6800	10.6800	10.6800	10.6800	+0.376%	2,015	+4.728%
2025-10-29	10.7100	10.7300	10.6400	10.6400	-0.839%	10,542	+5.122%
2025-10-28	10.6600	10.8300	10.6400	10.7300	+1.131%	10,942	+4.240%
2025-10-27	10.6100	10.6100	10.6100	10.6100	-0.373%	388	+5.419%
2025-10-23	10.6497	10.6497	10.6497	10.6497	+0.374%	433	+5.026%
2025-10-21	10.6100	10.6100	10.6100	10.6100	+0.094%	561	+5.419%
2025-10-20	10.6000	10.6000	10.6000	10.6000	-0.469%	161	+5.519%
2025-10-17	10.6500	10.6500	10.6500	10.6500	+0.472%	4,355	+5.023%
2025-10-16	10.6000	10.6000	10.6000	10.6000	-0.563%	5,098	+5.519%
2025-10-13	10.8100	10.8100	10.6500	10.6600	+0.566%	2,250	+4.925%
2025-10-10	10.6000	10.6000	10.6000	10.6000	0.000%	2,050	+5.519%
2025-10-09	10.6000	10.6000	10.6000	10.6000	0.000%	2,000	+5.519%
2025-10-08	10.5900	10.6000	10.5900	10.6000	+0.189%	3,556	+5.519%
2025-10-07	10.5900	10.5900	10.5700	10.5800	-0.657%	7,377	+5.718%
2025-09-25	10.6500	10.6500	10.6500	10.6500	+0.662%	592	+5.023%
2025-09-24	10.5708	10.6500	10.5708	10.5800	-0.750%	5,231	+5.718%
2025-09-19	10.6500	10.6600	10.6500	10.6600	+1.043%	2,100	+4.925%
2025-09-18	10.5300	10.5500	10.5300	10.5500	+0.095%	7,081	+6.019%
2025-09-17	10.5500	10.5500	10.5400	10.5400	0.000%	30,933	+6.120%
2025-09-16	10.5400	10.5400	10.5400	10.5400	0.000%	32,101	+6.120%
2025-09-15	10.5500	10.5500	10.5350	10.5400	0.000%	4,858	+6.120%
2025-09-12	10.5411	10.5411	10.5400	10.5400	-0.189%	350	+6.120%
2025-09-03	10.5600	10.5600	10.5600	10.5600	0.000%	144	+5.919%
2025-09-02	10.5600	10.5601	10.5400	10.5600	0.000%	57,327	+5.919%
2025-08-29	10.5500	10.5700	10.5400	10.5600	+0.571%	165,566	+5.919%
2025-08-26	10.5000	10.5000	10.5000	10.5000	0.000%	8,267	+6.524%
2025-08-25	10.5000	10.5000	10.5000	10.5000	0.000%	114	+6.524%
2025-08-22	10.5000	10.5000	10.5000	10.5000	0.000%	346	+6.524%
2025-08-21	10.5100	10.5100	10.5000	10.5000	-0.095%	11,562	+6.524%
2025-08-20	10.5200	10.5200	10.5100	10.5100	0.000%	13,437	+6.422%
2025-08-19	10.5100	10.5100	10.5100	10.5100	0.000%	103	+6.422%
2025-08-18	10.5200	10.5200	10.5100	10.5100	+0.095%	27,110	+6.422%
2025-08-12	10.5000	10.5000	10.5000	10.5000	-0.001%	25,189	+6.524%
2025-08-11	10.5001	10.5001	10.5001	10.5001	+0.095%	3,000	+6.523%
2025-08-07	10.4900	10.4910	10.4900	10.4901	+0.001%	95,250	+6.624%
2025-08-06	10.4900	10.4900	10.4900	10.4900	0.000%	76,472	+6.625%
2025-07-30	10.4801	10.4900	10.4801	10.4900	0.000%	497	+6.625%
2025-07-28	10.4900	10.4900	10.4900	10.4900	+0.095%	300	+6.625%
2025-07-24	10.4800	10.4800	10.4800	10.4800	0.000%	1,751	+6.727%
2025-07-23	10.4700	10.4800	10.4700	10.4800	+0.191%	41,609	+6.727%
2025-07-16	10.4600	10.4600	10.4600	10.4600	+0.096%	1,100	+6.931%
2025-07-15	10.4500	10.4500	10.4500	10.4500	+0.096%	56,574	+7.033%
2025-07-14	10.4500	10.4500	10.4400	10.4400	-0.096%	430	+7.136%
2025-07-11	10.4500	10.4500	10.4300	10.4500	0.000%	5,320	+7.033%
2025-07-08	10.4500	10.4500	10.4500	10.4500	+0.192%	140	+7.033%
2025-07-07	10.4300	10.4300	10.4300	10.4300	0.000%	131	+7.239%
2025-06-25	10.4300	10.4300	10.4300	10.4300	0.000%	1,680	+7.239%
2025-06-23	10.4300	10.4300	10.4300	10.4300	+0.095%	1,133	+7.239%
2025-06-20	10.4200	10.4419	10.4200	10.4201	-0.095%	8,005	+7.341%
2025-06-16	10.4300	10.4300	10.4300	10.4300	+0.096%	539	+7.239%
2025-06-12	10.4300	10.4300	10.4200	10.4200	0.000%	2,269	+7.342%
2025-06-10	10.4200	10.4200	10.4200	10.4200	0.000%	112	+7.342%
2025-06-09	10.4200	10.4200	10.4200	10.4200	+0.096%	400	+7.342%
2025-06-06	10.4100	10.4100	10.4100	10.4100	0.000%	50	+7.445%
2025-06-04	10.4100	10.4100	10.4100	10.4100	+0.096%	100	+7.445%
2025-06-03	10.4000	10.4000	10.4000	10.4000	-0.763%	1	+7.548%
2025-05-14	10.3700	10.4800	10.3700	10.4800	+0.963%	2,481	+6.727%
2025-05-13	10.3900	10.3900	10.3700	10.3800	-0.192%	60,821	+7.755%
2025-05-09	10.4000	10.4000	10.4000	10.4000	+0.193%	500	+7.548%
2025-05-01	10.3800	10.3800	10.3800	10.3800	+0.145%	3,279	+7.755%
2025-04-29	10.3700	10.3700	10.3650	10.3650	+0.048%	17,729	+7.911%
2025-04-28	10.3600	10.3600	10.3600	10.3600	+0.097%	193	+7.963%
2025-04-21	10.3500	10.3500	10.3500	10.3500	-0.289%	215	+8.068%
2025-04-15	10.3800	10.3800	10.3800	10.3800	+0.398%	5,646	+7.755%
2025-04-14	10.3400	10.3400	10.3300	10.3389	+0.133%	2,067	+8.184%
2025-04-03	10.3252	10.3252	10.3252	10.3252	-0.432%	101	+8.327%
2025-04-02	10.3700	10.3700	10.3700	10.3700	+0.484%	275	+7.859%
2025-04-01	10.3200	10.3200	10.3200	10.3200	-0.097%	4	+8.382%
2025-03-31	10.3200	10.3300	10.3200	10.3300	+0.097%	6,475	+8.277%
2025-03-28	10.3100	10.3200	10.3100	10.3200	+0.097%	266,478	+8.382%
2025-03-27	10.3100	10.3100	10.3100	10.3100	0.000%	2,585	+8.487%
2025-03-26	10.3100	10.3100	10.3100	10.3100	-0.097%	2,952	+8.487%
2025-03-25	10.3000	10.3200	10.3000	10.3200	+0.194%	52,059	+8.382%
2025-03-24	10.3000	10.3000	10.3000	10.3000	0.000%	1,749	+8.592%
2025-03-21	10.3000	10.3000	10.3000	10.3000	0.000%	1,873	+8.592%
2025-03-20	10.3000	10.3000	10.3000	10.3000	-0.097%	2,029	+8.592%
2025-03-19	10.3000	10.3200	10.3000	10.3100	0.000%	2,452	+8.487%
2025-03-18	10.3000	10.3200	10.3000	10.3100	+0.097%	34,842	+8.487%
2025-03-17	10.3000	10.3000	10.3000	10.3000	0.000%	1,605	+8.592%
2025-03-14	10.3000	10.3000	10.3000	10.3000	-0.290%	25,439	+8.592%
2025-03-13	10.3000	10.3300	10.3000	10.3300	+0.097%	3,464	+8.277%
2025-03-12	10.3000	10.3200	10.2900	10.3200	+0.194%	2,879	+8.382%
2025-03-11	10.2900	10.3000	10.2900	10.3000	+0.097%	1,605	+8.592%
2025-03-10	10.2700	10.3000	10.2700	10.2900	+0.195%	5,457	+8.698%
2025-03-07	10.2700	10.2700	10.2700	10.2700	0.000%	6,724	+8.909%
2025-03-06	10.3000	10.3000	10.2700	10.2700	0.000%	1,408	+8.909%
2025-03-05	10.2700	10.2700	10.2700	10.2700	0.000%	1,758	+8.909%
2025-03-04	10.2700	10.2700	10.2700	10.2700	0.000%	1,935	+8.909%
2025-03-03	10.2800	10.2800	10.2700	10.2700	-0.097%	2,092	+8.909%
2025-02-28	10.2600	10.2800	10.2600	10.2800	+0.195%	2,996	+8.804%
2025-02-27	10.2600	10.2600	10.2600	10.2600	0.000%	1,619	+9.016%
2025-02-26	10.2400	10.2600	10.2400	10.2600	+0.195%	12,165	+9.016%
2025-02-25	10.2700	10.2700	10.2400	10.2400	-0.292%	1,722	+9.229%
2025-02-24	10.2400	10.2700	10.2400	10.2700	+0.391%	1,806	+8.909%
2025-02-21	10.2400	10.2400	10.2300	10.2300	-0.106%	1,864	+9.335%
2025-02-20	10.2300	10.2458	10.2300	10.2409	+0.107%	2,223	+9.219%
2025-02-19	10.2300	10.2300	10.2300	10.2300	0.000%	2,150	+9.335%
2025-02-18	10.2300	10.2300	10.2300	10.2300	0.000%	2,391	+9.335%
2025-02-14	10.2300	10.2300	10.2300	10.2300	0.000%	14,250	+9.335%
2025-02-13	10.2300	10.2300	10.2300	10.2300	0.000%	2,460	+9.335%
2025-02-12	10.2300	10.2300	10.2300	10.2300	-0.010%	2,606	+9.335%
2025-02-11	10.2300	10.2310	10.2300	10.2310	+0.010%	3,249	+9.325%
2025-02-10	10.2300	10.2300	10.2300	10.2300	-0.195%	6,005	+9.335%
2025-02-07	10.2000	10.2500	10.2000	10.2500	+0.294%	5,963	+9.122%
2025-02-06	10.2300	10.2300	10.2100	10.2200	0.000%	3,394	+9.442%
2025-02-05	10.2500	10.2500	10.2000	10.2200	-0.098%	10,751	+9.442%
2025-02-04	10.2100	10.2300	10.2000	10.2300	-0.049%	3,914	+9.335%
2025-02-03	10.2200	10.2350	10.2100	10.2350	+0.147%	6,291	+9.282%
2025-01-31	10.2100	10.2200	10.2100	10.2200	+0.179%	4,690	+9.442%
2025-01-30	10.2100	10.2100	10.2017	10.2017	+0.017%	7,033	+9.639%
2025-01-29	10.2000	10.2000	10.2000	10.2000	0.000%	4,797	+9.657%
2025-01-28	10.1900	10.2000	10.1800	10.2000	+0.002%	39,406	+9.657%
2025-01-27	10.1900	10.1998	10.1800	10.1998	+0.096%	5,053	+9.659%
2025-01-24	10.1900	10.1900	10.1900	10.1900	0.000%	4,939	+9.764%
2025-01-23	10.1900	10.1900	10.1900	10.1900	-0.001%	5,560	+9.764%
2025-01-22	10.1900	10.1901	10.1900	10.1901	+0.001%	5,890	+9.763%
2025-01-21	10.1900	10.1900	10.1900	10.1900	+0.197%	6,244	+9.764%
2025-01-17	10.1900	10.1900	10.1700	10.1700	0.000%	6,790	+9.980%
2025-01-16	10.1900	10.1900	10.1700	10.1700	-0.196%	7,384	+9.980%
2025-01-15	10.1900	10.1900	10.1900	10.1900	+0.168%	7,981	+9.764%
2025-01-14	10.1701	10.1950	10.1701	10.1729	+0.029%	4,853	+9.949%
2025-01-13	10.1700	10.1700	10.1700	10.1700	0.000%	452	+9.980%
2025-01-10	10.1705	10.1800	10.1700	10.1700	0.000%	33,622	+9.980%
2025-01-08	10.1700	10.1700	10.1700	10.1700	+0.098%	150,234	+9.980%
2025-01-07	10.1600	10.1600	10.1600	10.1600	0.000%	212	+10.089%
2025-01-06	10.1600	10.1600	10.1600	10.1600	0.000%	122	+10.089%
2025-01-03	10.1600	10.1600	10.1600	10.1600	0.000%	49,201	+10.089%
2025-01-02	10.1700	10.1700	10.1500	10.1600	0.000%	94,984	+10.089%
2024-12-30	10.1600	10.1628	10.1500	10.1600	+0.098%	28,837	+10.089%
2024-12-27	10.1501	10.1501	10.1501	10.1501	+0.001%	6,000	+10.196%
2024-12-26	10.1500	10.1500	10.1400	10.1500	-0.098%	35,304	+10.197%
2024-12-20	10.1700	10.1700	10.1600	10.1600	+0.099%	1,000	+10.089%
2024-12-19	10.1600	10.1600	10.1500	10.1500	0.000%	992	+10.197%
2024-12-17	10.1500	10.1600	10.1499	10.1500	+0.099%	114,401	+10.197%
2024-12-16	10.1500	10.1500	10.1400	10.1400	-0.099%	603	+10.306%
2024-12-12	10.1407	10.1500	10.1401	10.1500	+0.099%	8,270	+10.197%
2024-12-11	10.1500	10.1500	10.1400	10.1400	-0.099%	2,520	+10.306%
2024-12-10	10.1500	10.1500	10.1500	10.1500	0.000%	21,054	+10.197%
2024-12-09	10.1500	10.1550	10.1499	10.1500	+0.092%	72,506	+10.197%
2024-12-06	10.1500	10.1574	10.1407	10.1407	-0.092%	1,026	+10.298%
2024-12-04	10.1500	10.1600	10.1500	10.1500	-0.098%	386,532	+10.197%
2024-12-03	10.1500	10.1600	10.1300	10.1600	+0.092%	102,103	+10.089%
2024-11-26	10.1500	10.1507	10.1500	10.1507	+0.303%	1,158	+10.189%
2024-11-22	10.1200	10.1200	10.1200	10.1200	-0.197%	4,661	+10.524%
2024-11-21	10.1100	10.1400	10.1100	10.1400	-0.099%	1,980	+10.306%
2024-11-19	10.1500	10.1500	10.1500	10.1500	+0.099%	304	+10.197%
2024-11-18	10.1400	10.1400	10.1400	10.1400	-0.099%	833	+10.306%
2024-11-14	10.1400	10.1500	10.1400	10.1500	+0.099%	610	+10.197%
2024-11-12	10.1400	10.1400	10.1400	10.1400	+0.396%	1,677	+10.306%
2024-11-11	10.0950	10.1000	10.0950	10.1000	+0.099%	7,300	+10.743%
2024-11-07	10.0900	10.0900	10.0900	10.0900	-0.050%	531	+10.852%
2024-11-06	10.0900	10.0950	10.0900	10.0950	+0.033%	700	+10.797%
2024-11-05	10.0900	10.0917	10.0850	10.0917	+0.315%	30,112	+10.834%
2024-10-30	10.0600	10.0600	10.0600	10.0600	+0.100%	1,001	+11.183%
2024-10-24	10.0426	10.0500	10.0426	10.0500	+0.100%	6,075	+11.294%
2024-10-23	10.0400	10.0400	10.0400	10.0400	-0.100%	500	+11.404%
2024-10-22	10.0500	10.0500	10.0500	10.0500	0.000%	1,173	+11.294%
2024-10-21	10.0500	10.0500	10.0500	10.0500	-0.050%	30,500	+11.294%
2024-10-18	10.0500	10.0550	10.0499	10.0550	+0.066%	20,874	+11.238%
2024-10-17	10.0450	10.0750	10.0450	10.0484	+0.084%	196,156	+11.311%
2024-10-16	10.0400	10.0450	10.0400	10.0400	+0.050%	203,249	+11.404%
2024-10-15	10.0350	10.0350	10.0350	10.0350	-0.050%	287	+11.460%
2024-10-10	10.0300	10.0400	10.0300	10.0400	+0.100%	812	+11.404%
2024-10-09	10.0350	10.0400	10.0300	10.0300	+0.100%	42,119	+11.515%
2024-10-07	10.0200	10.0200	10.0200	10.0200	-0.100%	102	+11.627%
2024-10-03	10.0300	10.0300	10.0300	10.0300	0.000%	102	+11.515%
2024-10-02	10.0300	10.0350	10.0100	10.0300	+0.100%	61,879	+11.515%
2024-10-01	10.0200	10.0290	10.0200	10.0200	0.000%	2,312	+11.627%
2024-09-24	10.0290	10.0290	10.0200	10.0200	0.000%	11,500	+11.627%
2024-09-20	10.0200	10.0200	10.0200	10.0200	+0.050%	187	+11.627%
2024-09-18	10.0200	10.0200	10.0100	10.0150	-0.050%	107,668	+11.682%
2024-09-17	10.0000	10.0200	10.0000	10.0200	+0.100%	438,863	+11.627%
2024-09-16	10.0100	10.0100	10.0100	10.0100	0.000%	73,998	+11.738%
2024-09-13	10.0100	10.0100	10.0100	10.0100	0.000%	7,604	+11.738%
2024-09-12	10.0150	10.0200	10.0000	10.0100	0.000%	598,362	+11.738%
2024-09-11	10.0100	10.0200	10.0100	10.0100	+0.074%	681,185	+11.738%
2024-09-10	10.0100	10.0100	10.0026	10.0026	-0.074%	4,306	+11.821%
2024-09-09	10.0100	10.0300	10.0000	10.0100	+0.150%	274,241	+11.738%
2024-09-06	9.9950	9.9950	9.9950	9.9950	0.000%	1,102	+11.906%
2024-09-05	9.9900	9.9950	9.9900	9.9950	-0.050%	5,007	+11.906%
2024-09-03	9.9900	10.0000	9.9900	10.0000	+0.100%	1,149	+11.850%
2024-08-29	9.9900	9.9900	9.9900	9.9900	0.000%	3,904	+11.962%
2024-08-28	10.0000	10.0000	9.9900	9.9900	0.000%	7,783	+11.962%
2024-08-27	9.9900	9.9900	9.9850	9.9900	-0.100%	376,639	+11.962%
2024-08-26	10.0100	10.0100	9.9900	10.0000	0.000%	21,188	+11.850%
2024-08-23	10.0000	10.0000	10.0000	10.0000	0.000%	5,011	+11.850%
2024-08-22	10.0000	10.0000	10.0000	10.0000	0.000%	6,300	+11.850%
2024-08-21	10.0000	10.0000	10.0000	10.0000	0.000%	8,505	+11.850%
2024-08-20	10.0000	10.0000	9.9900	10.0000	0.000%	51,481	+11.850%
2024-08-19	10.0000	10.0000	10.0000	10.0000	0.000%	6,057	+11.850%
2024-08-16	10.0000	10.0000	10.0000	10.0000	+0.100%	15,120	+11.850%
2024-08-15	10.0200	10.0200	9.9900	9.9900	0.000%	232,942	+11.962%

.dark-mode .Q4S5RJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q4S5RJ{ color: #333333; background-color: white; border: 2px solid #333333; }FSHPFlag Ship Acquisition Corp.stock NASDAQ

FSHP
Flag Ship Acquisition Corp.
stock NASDAQ