FSHP
Flag Ship Acquisition Corp.
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)641
FSHP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 0.000% | 641 | 0.000% |
| 2026-09-29 | 11.2500 | 11.3000 | 11.2500 | 11.2900 | 0.000% | 22,343 | 0.000% |
| 2026-09-28 | 11.2900 | 11.2900 | 11.2500 | 11.2900 | +0.089% | 2,140 | 0.000% |
| 2026-09-23 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -0.221% | 228 | +0.089% |
| 2026-09-16 | 11.2500 | 11.3050 | 11.2500 | 11.3050 | 0.000% | 1,236 | -0.133% |
| 2026-09-15 | 11.2632 | 11.3050 | 11.2500 | 11.3050 | -2.079% | 11,254 | -0.133% |
| 2026-09-11 | 11.2300 | 11.5450 | 11.2300 | 11.5450 | +1.539% | 519 | -2.209% |
| 2026-09-10 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +0.753% | 219 | -0.704% |
| 2026-09-08 | 11.1901 | 11.2850 | 11.1901 | 11.2850 | -0.835% | 478 | +0.044% |
| 2026-09-04 | 11.2800 | 11.4100 | 11.2500 | 11.3800 | -1.386% | 4,101 | -0.791% |
| 2026-09-03 | 11.1800 | 11.5400 | 11.1800 | 11.5400 | 0.000% | 666 | -2.166% |
| 2026-08-31 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +2.669% | 785 | -2.166% |
| 2026-08-28 | 11.2000 | 11.3102 | 11.1800 | 11.2400 | -0.399% | 1,490 | +0.445% |
| 2026-08-27 | 11.1800 | 11.2850 | 11.1800 | 11.2850 | +0.311% | 626 | +0.044% |
| 2026-08-26 | 11.8600 | 11.8600 | 11.2500 | 11.2500 | +0.446% | 881 | +0.356% |
| 2026-08-25 | 11.1800 | 11.2209 | 11.1800 | 11.2000 | +0.179% | 3,221 | +0.804% |
| 2026-08-24 | 11.1800 | 11.7500 | 11.1800 | 11.1800 | -1.411% | 10,639 | +0.984% |
| 2026-08-21 | 11.1700 | 12.0000 | 11.1700 | 11.3400 | +1.250% | 31,886 | -0.441% |
| 2026-08-19 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.267% | 131 | +0.804% |
| 2026-08-17 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +0.402% | 85,011 | +0.534% |
| 2026-07-21 | 11.1850 | 11.1850 | 11.1850 | 11.1850 | +0.045% | 120 | +0.939% |
| 2026-07-15 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -1.237% | 121 | +0.984% |
| 2026-07-13 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -1.049% | 290 | -0.265% |
| 2026-07-10 | 11.2200 | 11.4400 | 11.2200 | 11.4400 | +2.143% | 357 | -1.311% |
| 2026-07-08 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.178% | 113 | +0.804% |
| 2026-07-07 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +0.089% | 110 | +0.624% |
| 2026-06-29 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +1.356% | 115 | +0.714% |
| 2026-06-26 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +0.272% | 146 | +2.080% |
| 2026-06-22 | 11.0212 | 11.1800 | 11.0200 | 11.0300 | +0.091% | 4,901 | +2.357% |
| 2026-06-02 | 11.0200 | 11.0400 | 11.0200 | 11.0200 | +0.091% | 1,413 | +2.450% |
| 2026-06-01 | 11.0300 | 11.0300 | 11.0100 | 11.0100 | +0.365% | 5,310 | +2.543% |
| 2026-05-29 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | 0.000% | 1,459 | +2.917% |
| 2026-05-28 | 11.0350 | 11.0350 | 10.9700 | 10.9700 | -0.454% | 721,668 | +2.917% |
| 2026-05-26 | 10.9800 | 11.0200 | 10.9800 | 11.0200 | 0.000% | 1,160 | +2.450% |
| 2026-05-22 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +0.364% | 50,023 | +2.450% |
| 2026-05-21 | 12.0000 | 12.0000 | 10.9000 | 10.9800 | -1.877% | 6,042 | +2.823% |
| 2026-05-20 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +0.359% | 729 | +0.894% |
| 2026-05-15 | 11.0900 | 11.1500 | 11.0900 | 11.1500 | +1.548% | 1,560 | +1.256% |
| 2026-05-14 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | 0.000% | 1,122 | +2.823% |
| 2026-05-12 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +0.091% | 221 | +2.823% |
| 2026-05-04 | 10.9300 | 10.9700 | 10.9300 | 10.9700 | 0.000% | 253 | +2.917% |
| 2026-04-28 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | 0.000% | 304 | +2.917% |
| 2026-04-27 | 10.9600 | 10.9800 | 10.9600 | 10.9700 | +0.091% | 744 | +2.917% |
| 2026-04-23 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | 0.000% | 201 | +3.011% |
| 2026-04-22 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | 0.000% | 4,669 | +3.011% |
| 2026-04-17 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +0.091% | 400 | +3.011% |
| 2026-04-14 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 400 | +3.105% |
| 2026-04-13 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 601 | +3.105% |
| 2026-04-10 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 600 | +3.105% |
| 2026-04-09 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 800 | +3.105% |
| 2026-04-07 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.091% | 66 | +3.105% |
| 2026-04-01 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +0.091% | 406 | +3.199% |
| 2026-03-31 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -0.091% | 5,007 | +3.294% |
| 2026-03-30 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +0.091% | 3,799 | +3.199% |
| 2026-03-24 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | 0.000% | 1,708 | +3.294% |
| 2026-03-23 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | 0.000% | 228 | +3.294% |
| 2026-03-20 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +0.092% | 2,947 | +3.294% |
| 2026-03-18 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +0.552% | 6,303 | +3.388% |
| 2026-03-17 | 10.9100 | 10.9100 | 10.8600 | 10.8600 | -0.275% | 2,109 | +3.959% |
| 2026-03-11 | 10.9100 | 10.9100 | 10.8900 | 10.8900 | 0.000% | 10,315 | +3.673% |
| 2026-03-10 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -0.092% | 2,417 | +3.673% |
| 2026-03-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.554% | 2,607 | +3.578% |
| 2026-03-04 | 10.8500 | 10.8600 | 10.8400 | 10.8400 | +0.092% | 5,450 | +4.151% |
| 2026-03-02 | 10.8200 | 10.8300 | 10.7900 | 10.8300 | 0.000% | 54,901 | +4.247% |
| 2026-02-26 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +0.091% | 30,040 | +4.247% |
| 2026-02-23 | 10.8400 | 10.8400 | 10.8200 | 10.8201 | -0.276% | 9,048 | +4.343% |
| 2026-02-19 | 10.8300 | 10.8500 | 10.8300 | 10.8500 | 0.000% | 1,632 | +4.055% |
| 2026-02-12 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.463% | 163 | +4.055% |
| 2026-02-11 | 10.8200 | 10.8200 | 10.8000 | 10.8000 | -0.185% | 1,433 | +4.537% |
| 2026-02-09 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -0.734% | 1,706 | +4.344% |
| 2026-02-05 | 10.8200 | 10.9000 | 10.8200 | 10.9000 | +0.739% | 3,817 | +3.578% |
| 2026-02-03 | 10.8200 | 10.8200 | 10.7800 | 10.8200 | -0.643% | 907 | +4.344% |
| 2026-02-02 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | 0.000% | 2,406 | +3.673% |
| 2026-01-28 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +0.927% | 985 | +3.673% |
| 2026-01-21 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -0.736% | 406 | +4.634% |
| 2026-01-15 | 10.8000 | 10.8700 | 10.7800 | 10.8700 | +0.929% | 14,890 | +3.864% |
| 2026-01-14 | 10.7900 | 10.7900 | 10.7700 | 10.7700 | +0.093% | 201 | +4.828% |
| 2026-01-07 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +0.093% | 101 | +4.926% |
| 2025-12-31 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.093% | 115 | +5.023% |
| 2025-12-30 | 10.7300 | 10.7400 | 10.7300 | 10.7400 | +0.093% | 273 | +5.121% |
| 2025-12-29 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | 0.000% | 208 | +5.219% |
| 2025-12-26 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -0.186% | 105 | +5.219% |
| 2025-12-19 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 2,096 | +5.023% |
| 2025-12-18 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.463% | 103 | +5.023% |
| 2025-12-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.840% | 1,000 | +4.537% |
| 2025-12-15 | 10.7600 | 10.7600 | 10.7100 | 10.7100 | -0.649% | 1,421 | +5.415% |
| 2025-12-10 | 10.7700 | 10.7800 | 10.7100 | 10.7800 | +0.372% | 1,339 | +4.731% |
| 2025-12-09 | 10.7100 | 10.7400 | 10.7100 | 10.7400 | +0.374% | 31 | +5.121% |
| 2025-12-01 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.281% | 809 | +5.514% |
| 2025-11-21 | 10.6800 | 10.6800 | 10.6700 | 10.6700 | -0.094% | 1,801 | +5.811% |
| 2025-11-20 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +0.094% | 1,890 | +5.712% |
| 2025-11-19 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.094% | 502 | +5.811% |
| 2025-11-13 | 10.7200 | 10.7200 | 10.6600 | 10.6600 | -0.745% | 2,686 | +5.910% |
| 2025-11-11 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +0.187% | 610 | +5.121% |
| 2025-11-10 | 10.7400 | 10.7400 | 10.7200 | 10.7200 | 0.000% | 942 | +5.317% |
| 2025-11-07 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | 0.000% | 245 | +5.317% |
| 2025-11-06 | 10.8200 | 10.8550 | 10.7200 | 10.7200 | -0.833% | 1,334 | +5.317% |
| 2025-11-05 | 10.8826 | 10.9600 | 10.7100 | 10.8100 | +0.934% | 13,348 | +4.440% |
| 2025-11-03 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.281% | 1,063 | +5.415% |
| 2025-10-30 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +0.376% | 2,015 | +5.712% |
| 2025-10-29 | 10.7100 | 10.7300 | 10.6400 | 10.6400 | -0.839% | 10,542 | +6.109% |
| 2025-10-28 | 10.6600 | 10.8300 | 10.6400 | 10.7300 | +1.131% | 10,942 | +5.219% |
| 2025-10-27 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.373% | 388 | +6.409% |
| 2025-10-23 | 10.6497 | 10.6497 | 10.6497 | 10.6497 | +0.374% | 433 | +6.012% |
| 2025-10-21 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.094% | 561 | +6.409% |
| 2025-10-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.469% | 161 | +6.509% |
| 2025-10-17 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.472% | 4,355 | +6.009% |
| 2025-10-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.563% | 5,098 | +6.509% |
| 2025-10-13 | 10.8100 | 10.8100 | 10.6500 | 10.6600 | +0.566% | 2,250 | +5.910% |
| 2025-10-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 2,050 | +6.509% |
| 2025-10-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 2,000 | +6.509% |
| 2025-10-08 | 10.5900 | 10.6000 | 10.5900 | 10.6000 | +0.189% | 3,556 | +6.509% |
| 2025-10-07 | 10.5900 | 10.5900 | 10.5700 | 10.5800 | -0.657% | 7,377 | +6.711% |
| 2025-09-25 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.662% | 592 | +6.009% |
| 2025-09-24 | 10.5708 | 10.6500 | 10.5708 | 10.5800 | -0.750% | 5,231 | +6.711% |
| 2025-09-19 | 10.6500 | 10.6600 | 10.6500 | 10.6600 | +1.043% | 2,100 | +5.910% |
| 2025-09-18 | 10.5300 | 10.5500 | 10.5300 | 10.5500 | +0.095% | 7,081 | +7.014% |
| 2025-09-17 | 10.5500 | 10.5500 | 10.5400 | 10.5400 | 0.000% | 30,933 | +7.116% |
| 2025-09-16 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 32,101 | +7.116% |
| 2025-09-15 | 10.5500 | 10.5500 | 10.5350 | 10.5400 | 0.000% | 4,858 | +7.116% |
| 2025-09-12 | 10.5411 | 10.5411 | 10.5400 | 10.5400 | -0.189% | 350 | +7.116% |
| 2025-09-03 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | 0.000% | 144 | +6.913% |
| 2025-09-02 | 10.5600 | 10.5601 | 10.5400 | 10.5600 | 0.000% | 57,327 | +6.913% |
| 2025-08-29 | 10.5500 | 10.5700 | 10.5400 | 10.5600 | +0.571% | 165,566 | +6.913% |
| 2025-08-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 8,267 | +7.524% |
| 2025-08-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 114 | +7.524% |
| 2025-08-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 346 | +7.524% |
| 2025-08-21 | 10.5100 | 10.5100 | 10.5000 | 10.5000 | -0.095% | 11,562 | +7.524% |
| 2025-08-20 | 10.5200 | 10.5200 | 10.5100 | 10.5100 | 0.000% | 13,437 | +7.422% |
| 2025-08-19 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 0.000% | 103 | +7.422% |
| 2025-08-18 | 10.5200 | 10.5200 | 10.5100 | 10.5100 | +0.095% | 27,110 | +7.422% |
| 2025-08-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.001% | 25,189 | +7.524% |
| 2025-08-11 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | +0.095% | 3,000 | +7.523% |
| 2025-08-07 | 10.4900 | 10.4910 | 10.4900 | 10.4901 | +0.001% | 95,250 | +7.625% |
| 2025-08-06 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 0.000% | 76,472 | +7.626% |
| 2025-07-30 | 10.4801 | 10.4900 | 10.4801 | 10.4900 | 0.000% | 497 | +7.626% |
| 2025-07-28 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +0.095% | 300 | +7.626% |
| 2025-07-24 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.000% | 1,751 | +7.729% |
| 2025-07-23 | 10.4700 | 10.4800 | 10.4700 | 10.4800 | +0.191% | 41,609 | +7.729% |
| 2025-07-16 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.096% | 1,100 | +7.935% |
| 2025-07-15 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.096% | 56,574 | +8.038% |
| 2025-07-14 | 10.4500 | 10.4500 | 10.4400 | 10.4400 | -0.096% | 430 | +8.142% |
| 2025-07-11 | 10.4500 | 10.4500 | 10.4300 | 10.4500 | 0.000% | 5,320 | +8.038% |
| 2025-07-08 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.192% | 140 | +8.038% |
| 2025-07-07 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 131 | +8.245% |
| 2025-06-25 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 1,680 | +8.245% |
| 2025-06-23 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.095% | 1,133 | +8.245% |
| 2025-06-20 | 10.4200 | 10.4419 | 10.4200 | 10.4201 | -0.095% | 8,005 | +8.348% |
| 2025-06-16 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.096% | 539 | +8.245% |
| 2025-06-12 | 10.4300 | 10.4300 | 10.4200 | 10.4200 | 0.000% | 2,269 | +8.349% |
| 2025-06-10 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 112 | +8.349% |
| 2025-06-09 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.096% | 400 | +8.349% |
| 2025-06-06 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 0.000% | 50 | +8.453% |
| 2025-06-04 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.096% | 100 | +8.453% |
| 2025-06-03 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.763% | 1 | +8.558% |
| 2025-05-14 | 10.3700 | 10.4800 | 10.3700 | 10.4800 | +0.963% | 2,481 | +7.729% |
| 2025-05-13 | 10.3900 | 10.3900 | 10.3700 | 10.3800 | -0.192% | 60,821 | +8.767% |
| 2025-05-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.193% | 500 | +8.558% |
| 2025-05-01 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +0.145% | 3,279 | +8.767% |
| 2025-04-29 | 10.3700 | 10.3700 | 10.3650 | 10.3650 | +0.048% | 17,729 | +8.924% |
| 2025-04-28 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +0.097% | 193 | +8.977% |
| 2025-04-21 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.289% | 215 | +9.082% |
| 2025-04-15 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +0.398% | 5,646 | +8.767% |
| 2025-04-14 | 10.3400 | 10.3400 | 10.3300 | 10.3389 | +0.133% | 2,067 | +9.199% |
| 2025-04-03 | 10.3252 | 10.3252 | 10.3252 | 10.3252 | -0.432% | 101 | +9.344% |
| 2025-04-02 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.484% | 275 | +8.872% |
| 2025-04-01 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.097% | 4 | +9.399% |
| 2025-03-31 | 10.3200 | 10.3300 | 10.3200 | 10.3300 | +0.097% | 6,475 | +9.293% |
| 2025-03-28 | 10.3100 | 10.3200 | 10.3100 | 10.3200 | +0.097% | 266,478 | +9.399% |
| 2025-03-27 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 0.000% | 2,585 | +9.505% |
| 2025-03-26 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.097% | 2,952 | +9.505% |
| 2025-03-25 | 10.3000 | 10.3200 | 10.3000 | 10.3200 | +0.194% | 52,059 | +9.399% |
| 2025-03-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1,749 | +9.612% |
| 2025-03-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1,873 | +9.612% |
| 2025-03-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.097% | 2,029 | +9.612% |
| 2025-03-19 | 10.3000 | 10.3200 | 10.3000 | 10.3100 | 0.000% | 2,452 | +9.505% |
| 2025-03-18 | 10.3000 | 10.3200 | 10.3000 | 10.3100 | +0.097% | 34,842 | +9.505% |
| 2025-03-17 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1,605 | +9.612% |
| 2025-03-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.290% | 25,439 | +9.612% |
| 2025-03-13 | 10.3000 | 10.3300 | 10.3000 | 10.3300 | +0.097% | 3,464 | +9.293% |
| 2025-03-12 | 10.3000 | 10.3200 | 10.2900 | 10.3200 | +0.194% | 2,879 | +9.399% |
| 2025-03-11 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | +0.097% | 1,605 | +9.612% |
| 2025-03-10 | 10.2700 | 10.3000 | 10.2700 | 10.2900 | +0.195% | 5,457 | +9.718% |
| 2025-03-07 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 6,724 | +9.932% |
| 2025-03-06 | 10.3000 | 10.3000 | 10.2700 | 10.2700 | 0.000% | 1,408 | +9.932% |
| 2025-03-05 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 1,758 | +9.932% |
| 2025-03-04 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 1,935 | +9.932% |
| 2025-03-03 | 10.2800 | 10.2800 | 10.2700 | 10.2700 | -0.097% | 2,092 | +9.932% |
| 2025-02-28 | 10.2600 | 10.2800 | 10.2600 | 10.2800 | +0.195% | 2,996 | +9.825% |
| 2025-02-27 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 1,619 | +10.039% |
| 2025-02-26 | 10.2400 | 10.2600 | 10.2400 | 10.2600 | +0.195% | 12,165 | +10.039% |
| 2025-02-25 | 10.2700 | 10.2700 | 10.2400 | 10.2400 | -0.292% | 1,722 | +10.254% |
| 2025-02-24 | 10.2400 | 10.2700 | 10.2400 | 10.2700 | +0.391% | 1,806 | +9.932% |
| 2025-02-21 | 10.2400 | 10.2400 | 10.2300 | 10.2300 | -0.106% | 1,864 | +10.362% |
| 2025-02-20 | 10.2300 | 10.2458 | 10.2300 | 10.2409 | +0.107% | 2,223 | +10.244% |
| 2025-02-19 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 2,150 | +10.362% |
| 2025-02-18 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 2,391 | +10.362% |
| 2025-02-14 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 14,250 | +10.362% |
| 2025-02-13 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 2,460 | +10.362% |
| 2025-02-12 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.010% | 2,606 | +10.362% |
| 2025-02-11 | 10.2300 | 10.2310 | 10.2300 | 10.2310 | +0.010% | 3,249 | +10.351% |
| 2025-02-10 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.195% | 6,005 | +10.362% |
| 2025-02-07 | 10.2000 | 10.2500 | 10.2000 | 10.2500 | +0.294% | 5,963 | +10.146% |
| 2025-02-06 | 10.2300 | 10.2300 | 10.2100 | 10.2200 | 0.000% | 3,394 | +10.470% |
| 2025-02-05 | 10.2500 | 10.2500 | 10.2000 | 10.2200 | -0.098% | 10,751 | +10.470% |
| 2025-02-04 | 10.2100 | 10.2300 | 10.2000 | 10.2300 | -0.049% | 3,914 | +10.362% |
| 2025-02-03 | 10.2200 | 10.2350 | 10.2100 | 10.2350 | +0.147% | 6,291 | +10.308% |
| 2025-01-31 | 10.2100 | 10.2200 | 10.2100 | 10.2200 | +0.179% | 4,690 | +10.470% |
| 2025-01-30 | 10.2100 | 10.2100 | 10.2017 | 10.2017 | +0.017% | 7,033 | +10.668% |
| 2025-01-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 4,797 | +10.686% |
| 2025-01-28 | 10.1900 | 10.2000 | 10.1800 | 10.2000 | +0.002% | 39,406 | +10.686% |
| 2025-01-27 | 10.1900 | 10.1998 | 10.1800 | 10.1998 | +0.096% | 5,053 | +10.688% |
| 2025-01-24 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 4,939 | +10.795% |
| 2025-01-23 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.001% | 5,560 | +10.795% |
| 2025-01-22 | 10.1900 | 10.1901 | 10.1900 | 10.1901 | +0.001% | 5,890 | +10.794% |
| 2025-01-21 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.197% | 6,244 | +10.795% |
| 2025-01-17 | 10.1900 | 10.1900 | 10.1700 | 10.1700 | 0.000% | 6,790 | +11.013% |
| 2025-01-16 | 10.1900 | 10.1900 | 10.1700 | 10.1700 | -0.196% | 7,384 | +11.013% |
| 2025-01-15 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.168% | 7,981 | +10.795% |
| 2025-01-14 | 10.1701 | 10.1950 | 10.1701 | 10.1729 | +0.029% | 4,853 | +10.981% |
| 2025-01-13 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 452 | +11.013% |
| 2025-01-10 | 10.1705 | 10.1800 | 10.1700 | 10.1700 | 0.000% | 33,622 | +11.013% |
| 2025-01-08 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.098% | 150,234 | +11.013% |
| 2025-01-07 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 212 | +11.122% |
| 2025-01-06 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 122 | +11.122% |
| 2025-01-03 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 49,201 | +11.122% |
| 2025-01-02 | 10.1700 | 10.1700 | 10.1500 | 10.1600 | 0.000% | 94,984 | +11.122% |
| 2024-12-30 | 10.1600 | 10.1628 | 10.1500 | 10.1600 | +0.098% | 28,837 | +11.122% |
| 2024-12-27 | 10.1501 | 10.1501 | 10.1501 | 10.1501 | +0.001% | 6,000 | +11.230% |
| 2024-12-26 | 10.1500 | 10.1500 | 10.1400 | 10.1500 | -0.098% | 35,304 | +11.232% |
| 2024-12-20 | 10.1700 | 10.1700 | 10.1600 | 10.1600 | +0.099% | 1,000 | +11.122% |
| 2024-12-19 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | 0.000% | 992 | +11.232% |
| 2024-12-17 | 10.1500 | 10.1600 | 10.1499 | 10.1500 | +0.099% | 114,401 | +11.232% |
| 2024-12-16 | 10.1500 | 10.1500 | 10.1400 | 10.1400 | -0.099% | 603 | +11.341% |
| 2024-12-12 | 10.1407 | 10.1500 | 10.1401 | 10.1500 | +0.099% | 8,270 | +11.232% |
| 2024-12-11 | 10.1500 | 10.1500 | 10.1400 | 10.1400 | -0.099% | 2,520 | +11.341% |
| 2024-12-10 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 21,054 | +11.232% |
| 2024-12-09 | 10.1500 | 10.1550 | 10.1499 | 10.1500 | +0.092% | 72,506 | +11.232% |
| 2024-12-06 | 10.1500 | 10.1574 | 10.1407 | 10.1407 | -0.092% | 1,026 | +11.334% |
| 2024-12-04 | 10.1500 | 10.1600 | 10.1500 | 10.1500 | -0.098% | 386,532 | +11.232% |
| 2024-12-03 | 10.1500 | 10.1600 | 10.1300 | 10.1600 | +0.092% | 102,103 | +11.122% |
| 2024-11-26 | 10.1500 | 10.1507 | 10.1500 | 10.1507 | +0.303% | 1,158 | +11.224% |
| 2024-11-22 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.197% | 4,661 | +11.561% |
| 2024-11-21 | 10.1100 | 10.1400 | 10.1100 | 10.1400 | -0.099% | 1,980 | +11.341% |
| 2024-11-19 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.099% | 304 | +11.232% |
| 2024-11-18 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.099% | 833 | +11.341% |
| 2024-11-14 | 10.1400 | 10.1500 | 10.1400 | 10.1500 | +0.099% | 610 | +11.232% |
| 2024-11-12 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.396% | 1,677 | +11.341% |
| 2024-11-11 | 10.0950 | 10.1000 | 10.0950 | 10.1000 | +0.099% | 7,300 | +11.782% |
| 2024-11-07 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.050% | 531 | +11.893% |
| 2024-11-06 | 10.0900 | 10.0950 | 10.0900 | 10.0950 | +0.033% | 700 | +11.838% |
| 2024-11-05 | 10.0900 | 10.0917 | 10.0850 | 10.0917 | +0.315% | 30,112 | +11.874% |
| 2024-10-30 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 1,001 | +12.227% |
| 2024-10-24 | 10.0426 | 10.0500 | 10.0426 | 10.0500 | +0.100% | 6,075 | +12.338% |
| 2024-10-23 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.100% | 500 | +12.450% |
| 2024-10-22 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 1,173 | +12.338% |
| 2024-10-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.050% | 30,500 | +12.338% |
| 2024-10-18 | 10.0500 | 10.0550 | 10.0499 | 10.0550 | +0.066% | 20,874 | +12.282% |
| 2024-10-17 | 10.0450 | 10.0750 | 10.0450 | 10.0484 | +0.084% | 196,156 | +12.356% |
| 2024-10-16 | 10.0400 | 10.0450 | 10.0400 | 10.0400 | +0.050% | 203,249 | +12.450% |
| 2024-10-15 | 10.0350 | 10.0350 | 10.0350 | 10.0350 | -0.050% | 287 | +12.506% |
| 2024-10-10 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | +0.100% | 812 | +12.450% |
| 2024-10-09 | 10.0350 | 10.0400 | 10.0300 | 10.0300 | +0.100% | 42,119 | +12.562% |
| 2024-10-07 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 102 | +12.675% |
| 2024-10-03 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 102 | +12.562% |
| 2024-10-02 | 10.0300 | 10.0350 | 10.0100 | 10.0300 | +0.100% | 61,879 | +12.562% |
| 2024-10-01 | 10.0200 | 10.0290 | 10.0200 | 10.0200 | 0.000% | 2,312 | +12.675% |
| 2024-09-24 | 10.0290 | 10.0290 | 10.0200 | 10.0200 | 0.000% | 11,500 | +12.675% |
| 2024-09-20 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.050% | 187 | +12.675% |
| 2024-09-18 | 10.0200 | 10.0200 | 10.0100 | 10.0150 | -0.050% | 107,668 | +12.731% |
| 2024-09-17 | 10.0000 | 10.0200 | 10.0000 | 10.0200 | +0.100% | 438,863 | +12.675% |
| 2024-09-16 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 73,998 | +12.787% |
| 2024-09-13 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 7,604 | +12.787% |
| 2024-09-12 | 10.0150 | 10.0200 | 10.0000 | 10.0100 | 0.000% | 598,362 | +12.787% |
| 2024-09-11 | 10.0100 | 10.0200 | 10.0100 | 10.0100 | +0.074% | 681,185 | +12.787% |
| 2024-09-10 | 10.0100 | 10.0100 | 10.0026 | 10.0026 | -0.074% | 4,306 | +12.871% |
| 2024-09-09 | 10.0100 | 10.0300 | 10.0000 | 10.0100 | +0.150% | 274,241 | +12.787% |
| 2024-09-06 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | 0.000% | 1,102 | +12.956% |
| 2024-09-05 | 9.9900 | 9.9950 | 9.9900 | 9.9950 | -0.050% | 5,007 | +12.956% |
| 2024-09-03 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 1,149 | +12.900% |
| 2024-08-29 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 3,904 | +13.013% |
| 2024-08-28 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 7,783 | +13.013% |
| 2024-08-27 | 9.9900 | 9.9900 | 9.9850 | 9.9900 | -0.100% | 376,639 | +13.013% |
| 2024-08-26 | 10.0100 | 10.0100 | 9.9900 | 10.0000 | 0.000% | 21,188 | +12.900% |
| 2024-08-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 5,011 | +12.900% |
| 2024-08-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 6,300 | +12.900% |
| 2024-08-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 8,505 | +12.900% |
| 2024-08-20 | 10.0000 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 51,481 | +12.900% |
| 2024-08-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 6,057 | +12.900% |
| 2024-08-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 15,120 | +12.900% |
| 2024-08-15 | 10.0200 | 10.0200 | 9.9900 | 9.9900 | 0.000% | 232,942 | +13.013% |