Dark

FRWD
Nomura Transformational Technologies ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:30 PM EDT

32.20USD0.000%(+32.20)9,794

29.52Bid 33.94Ask 4.42Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalDark Pool PrintsShortsTrends

FRWD Volume Aug 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.91	4,869	33.63
Nasdaq GSM	34.41	3,357	26.89
NYSE Arca	8.20	800	16.92
Cboe BZX	5.13	500	16.13
Cboe EDGX	2.36	230	4.73
NYSE	0.00	0	0.55
Cboe EDGA	0.00	0	0.36
IEX	0.00	0	0.32
MEMX	0.00	0	0.20
MIAX Pearl	0.00	0	0.11
Cboe BYX	0.00	0	0.08
Nasdaq BX	0.00	0	0.06
NYSE National	0.00	0	0.00
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FRWD Nutrition Facts

0.14 servings per container

Serving size

70.70K

Calories

9.76K

% Day

% Avg

Off Exchange¹ 5K

49.91%

33.63%

Nasdaq GSM 3K

34.41%

26.89%

NYSE Arca 800

8.20%

16.92%

Cboe BZX 500

5.13%

16.13%

Cboe EDGX 230

2.36%

4.73%

NYSE 0

0.00%

0.55%

Cboe EDGA 0

0.00%

0.36%

IEX 0

0.00%

0.32%

MEMX 0

0.00%

0.20%

MIAX Pearl 0

0.00%

0.11%

Cboe BYX 0

0.00%

0.08%

Nasdaq BX 0

0.00%

0.06%

NYSE National 0

0.00%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FRWD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,869, which is 49.91% of today's total volume.
Today's Lit volume is 4,887, which is 50.09%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 33.63%.
The average Lit volume has been 66.37%.

FRWD Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

MEMX

IEX

NYSE

Nasdaq BX

Cboe EDGA