Dark

FRMM
Forum Markets, Incorporated Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:55 PM EDT

6.24USD+3.654%(+0.22)305,010

5.34Bid 7.19Ask 1.85Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:58:30 PM EDT

6.30USD+0.962%(+0.06)100

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66,780	0	0	642

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0	0%	0			FRMM1261218C00007000
5.00 C	0.05	+400.00%	5	4,954	07-06	FRMM1261218C00005000
4.00 C	0.02	-60.00%	5	29,724	06-10	FRMM1261218C00004000
3.00 C	0.05	+150.00%	2,000	30,983	07-06	FRMM1261218C00003000
2.00 C	0.05	0%	500	922	07-06	FRMM1261218C00002000
1.50 C	0.01	-75.00%	13	76	04-22	FRMM1261218C00001500
1.00 C	0.04	-20.00%	10	78	04-20	FRMM1261218C00001000
0.50 C	0.05	0.00%	223	43	04-20	FRMM1261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	0	0%	0			FRMM1261218P00007000
5.00 P	0	0%	0			FRMM1261218P00005000
4.00 P	0	0%	0			FRMM1261218P00004000
3.00 P	0	0%	0			FRMM1261218P00003000
2.00 P	1.50	0%	31	642	08-04	FRMM1261218P00002000
1.50 P	0	0%	0			FRMM1261218P00001500
1.00 P	0	0%	0			FRMM1261218P00001000
0.50 P	0	0%	0			FRMM1261218P00000500

.dark-mode .r7K9ZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7K9ZD{ color: #333333; background-color: white; border: 2px solid #333333; }FRMMForum Markets, Incorporated Common Stockstock NASDAQ