Dark

FRMM
Forum Markets, Incorporated Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:55 PM EDT

6.24USD+3.654%(+0.22)305,010

5.34Bid 7.19Ask 1.85Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:58:30 PM EDT

6.30USD+0.962%(+0.06)100

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,344	0	0	2,013

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0	0%	0			FRMM1280121C00007000
5 C	0.50	+100.00%	1	20	07-06	FRMM1280121C00005000
4 C	0	0%	0			FRMM1280121C00004000
3 C	0	0%	0			FRMM1280121C00003000
2 C	0.05	+150.00%	2	1,211	05-22	FRMM1280121C00002000
1 C	0.50	+900.00%	200	113	07-06	FRMM1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			FRMM1280121P00007000
5 P	0	0%	0			FRMM1280121P00005000
4 P	0	0%	0			FRMM1280121P00004000
3 P	0	0%	0			FRMM1280121P00003000
2 P	1.60	0%	1	2,013	07-28	FRMM1280121P00002000
1 P	0	0%	0			FRMM1280121P00001000

.dark-mode .hV4nnL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hV4nnL{ color: #333333; background-color: white; border: 2px solid #333333; }FRMMForum Markets, Incorporated Common Stockstock NASDAQ