Dark

FRMM
Forum Markets, Incorporated Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:55 PM EDT

6.24USD+3.654%(+0.22)305,010

5.34Bid 7.19Ask 1.85Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:58:30 PM EDT

6.30USD+0.962%(+0.06)100

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
370	1,646	1,485	46

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.06	-14.29%	1	48	03-23	FRMM270115C00035000
32 C	0.07	0%	18	27	04-01	FRMM270115C00032000
30 C	0.18	-33.33%	1	23	08-03	FRMM270115C00030000
27 C	0	0%	0			FRMM270115C00027000
25 C	0.30	-50.00%	1	640	07-06	FRMM270115C00025000
22 C	0	0%	0			FRMM270115C00022000
20 C	0.09	0%	41	14	04-01	FRMM270115C00020000
17 C	0.55	+37.50%	6	177	06-09	FRMM270115C00017000
15 C	0.50	0.00%	1	42	05-21	FRMM270115C00015000
13 C	0.95	+5.56%	2	16	07-10	FRMM270115C00013000
10 C	0.90	-10.00%	25	556	08-04	FRMM270115C00010000
8 C	1.26	+26.00%	1	103	08-03	FRMM270115C00008000
5 C	1.80	-5.26%	6	307	07-31	FRMM270115C00005000
3 C	3.90	+50.00%	3	63	07-06	FRMM270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			FRMM270115P00035000
32 P	0	0%	0			FRMM270115P00032000
30 P	0	0%	0			FRMM270115P00030000
27 P	0	0%	0			FRMM270115P00027000
25 P	0	0%	0			FRMM270115P00025000
22 P	0	0%	0			FRMM270115P00022000
20 P	0	0%	0			FRMM270115P00020000
17 P	0	0%	0			FRMM270115P00017000
15 P	0	0%	0			FRMM270115P00015000
13 P	0	0%	0			FRMM270115P00013000
10 P	0	0%	0			FRMM270115P00010000
8 P	3.20	-3.03%	1	1,485	08-07	FRMM270115P00008000
5 P	1.49	+28.45%	3	20	07-13	FRMM270115P00005000
3 P	0.70	+16.67%	1	26	08-04	FRMM270115P00003000

.dark-mode .SD1dH3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SD1dH3{ color: #333333; background-color: white; border: 2px solid #333333; }FRMMForum Markets, Incorporated Common Stockstock NASDAQ