Dark

FRMM
Forum Markets, Incorporated Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:55 PM EDT

6.24USD+3.654%(+0.22)305,010

5.34Bid 7.19Ask 1.85Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:58:30 PM EDT

6.30USD+0.962%(+0.06)100

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
431	904	437	302

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.15	0.00%	11	26	06-09	FRMM261218C00035000
32 C	0.10	0%	1	1	04-17	FRMM261218C00032000
30 C	0	0%	0			FRMM261218C00030000
27 C	0.05	0%	79	399	08-05	FRMM261218C00027000
25 C	0.05	-50.00%	5	86	08-05	FRMM261218C00025000
22 C	0	0%	0			FRMM261218C00022000
20 C	0	0%	0			FRMM261218C00020000
18 C	0.24	0%	15	19	05-20	FRMM261218C00018000
15 C	0.13	+160.00%	131	102	04-01	FRMM261218C00015000
13 C	0.50	-16.67%	2	3	06-02	FRMM261218C00013000
10 C	1.09	+65.15%	1	257	08-06	FRMM261218C00010000
8 C	1.95	+62.50%	1	11	07-06	FRMM261218C00008000
5 C	2.25	-13.46%	3	346	08-06	FRMM261218C00005000
3 C	3.30	-25.00%	1	85	08-05	FRMM261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			FRMM261218P00035000
32 P	0	0%	0			FRMM261218P00032000
30 P	0	0%	0			FRMM261218P00030000
27 P	0	0%	0			FRMM261218P00027000
25 P	0	0%	0			FRMM261218P00025000
22 P	16.45	0%	2	1	07-23	FRMM261218P00022000
20 P	0	0%	0			FRMM261218P00020000
18 P	0	0%	0			FRMM261218P00018000
15 P	0	0%	0			FRMM261218P00015000
13 P	0	0%	0			FRMM261218P00013000
10 P	0	0%	0			FRMM261218P00010000
8 P	3.20	0.00%	12	436	08-07	FRMM261218P00008000
5 P	1.20	0.00%	1	291	08-06	FRMM261218P00005000
3 P	1.20	-1.64%	10	11	04-02	FRMM261218P00003000

.dark-mode .ycBLTn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycBLTn{ color: #333333; background-color: white; border: 2px solid #333333; }FRMMForum Markets, Incorporated Common Stockstock NASDAQ