Dark

FRMM
Forum Markets, Incorporated Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:55 PM EDT

6.24USD+3.654%(+0.22)305,010

5.34Bid 7.19Ask 1.85Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:58:30 PM EDT

6.30USD+0.962%(+0.06)100

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,608	1,081	54	2,078

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.83	-20.19%	3	198	07-16	FRMM280121C00035000
32 C	0.75	+15.38%	2	47	06-29	FRMM280121C00032000
30 C	0.75	-37.50%	1	23	07-31	FRMM280121C00030000
27 C	1.10	+77.42%	1	18	06-30	FRMM280121C00027000
25 C	1.03	0%	13	14	06-11	FRMM280121C00025000
22 C	0.50	0%	1	13	06-10	FRMM280121C00022000
20 C	0.40	0%	1	10	03-31	FRMM280121C00020000
17 C	0	0%	0			FRMM280121C00017000
15 C	2.10	+125.81%	1	15	07-06	FRMM280121C00015000
13 C	2.00	-20.00%	1	30	08-06	FRMM280121C00013000
10 C	2.40	0.00%	6	566	08-07	FRMM280121C00010000
8 C	2.25	0.00%	10	147	07-30	FRMM280121C00008000
7 C	0	0%	0			FRMM1280121C00007000
5 C	3.57	+11.56%	100	229	07-13	FRMM280121C00005000
5 C	0.50	+100.00%	1	20	07-06	FRMM1280121C00005000
4 C	0	0%	0			FRMM1280121C00004000
3 C	3.90	+18.18%	1	35	07-15	FRMM280121C00003000
3 C	0	0%	0			FRMM1280121C00003000
2 C	0.05	+150.00%	2	1,211	05-22	FRMM1280121C00002000
1 C	0.50	+900.00%	200	113	07-06	FRMM1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			FRMM280121P00035000
32 P	0	0%	0			FRMM280121P00032000
30 P	0	0%	0			FRMM280121P00030000
27 P	0	0%	0			FRMM280121P00027000
25 P	0	0%	0			FRMM280121P00025000
22 P	0	0%	0			FRMM280121P00022000
20 P	0	0%	0			FRMM280121P00020000
17 P	0	0%	0			FRMM280121P00017000
15 P	0	0%	0			FRMM280121P00015000
13 P	8.90	0%	16	16	06-09	FRMM280121P00013000
10 P	6.00	-1.64%	2	38	08-05	FRMM280121P00010000
8 P	0	0%	0			FRMM280121P00008000
7 P	0	0%	0			FRMM1280121P00007000
5 P	0	0%	0			FRMM280121P00005000
5 P	0	0%	0			FRMM1280121P00005000
4 P	0	0%	0			FRMM1280121P00004000
3 P	0.95	-12.84%	20	65	06-22	FRMM280121P00003000
3 P	0	0%	0			FRMM1280121P00003000
2 P	1.60	0%	1	2,013	07-28	FRMM1280121P00002000
1 P	0	0%	0			FRMM1280121P00001000

.dark-mode .vqW4XC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqW4XC{ color: #333333; background-color: white; border: 2px solid #333333; }FRMMForum Markets, Incorporated Common Stockstock NASDAQ