Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FRMEP
First Merchants Corporation Depository Shares
stock NASDAQ

At Close
Jul 8, 2026
25.80USD+1.375%(+0.35)199
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.45)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-08		25.800025.800025.800025.8000+1.375%1990.000%
2026-07-07		25.450025.450025.450025.4500-0.196%116+1.375%
2026-07-01		25.560025.560025.500025.5000-0.817%1,000+1.176%
2026-06-24		25.970025.970025.710025.7100+0.390%1,399+0.350%
2026-06-23		25.250026.050025.250025.6100+1.951%11,365+0.742%
2026-06-22		25.120025.120025.120025.1200+0.279%214+2.707%
2026-06-18		25.138325.170025.050125.0501-0.802%600+2.994%
2026-06-17		25.170025.320025.170025.2525+0.348%5,150+2.168%
2026-06-16		25.170025.170025.150025.16500.000%856+2.523%
2026-06-15		25.050025.319925.050025.1650+0.060%2,506+2.523%
2026-06-12		25.150025.150025.150025.1500-0.396%500+2.584%
2026-06-11		25.250025.250025.250025.2500+0.598%310+2.178%
2026-06-10		25.100025.100025.100025.1000+0.200%199+2.789%
2026-06-08		25.000025.340025.000025.0500-0.040%5,179+2.994%
2026-06-05		25.260025.440025.040125.0600-0.239%1,752+2.953%
2026-06-02		25.280025.280025.120025.1200+0.080%1,818+2.707%
2026-05-29		25.050025.100025.010125.10000.000%3,093+2.789%
2026-05-22		25.100025.100025.100025.1000+0.200%223+2.789%
2026-05-21		25.320025.320025.050025.0500-0.694%835+2.994%
2026-05-20		25.240025.390025.100025.2250+0.298%1,045+2.279%
2026-05-19		25.200025.250025.040025.1500+0.080%2,103+2.584%
2026-05-18		25.250025.280025.130025.1300-0.278%651+2.666%
2026-05-15		25.230025.230025.200025.2000-0.238%494+2.381%
2026-05-14		25.270025.270025.200025.2600-1.446%728+2.138%
2026-05-12		25.500025.750024.730025.6306+0.159%22,843+0.661%
2026-05-08		25.500025.730025.500025.5900+0.946%608+0.821%
2026-05-07		25.380125.549925.350125.3501-1.857%854+1.775%
2026-05-06		25.680025.829725.680025.8297+0.505%305-0.115%
2026-05-04		25.700025.700025.700025.7000+0.982%1,994+0.389%
2026-05-01		25.450025.450025.450025.4500+0.197%334+1.375%
2026-04-30		25.330025.480025.330025.4000-1.419%1,450+1.575%
2026-04-29		25.990026.000025.680025.7655+0.300%2,747+0.134%
2026-04-28		26.000026.000025.688425.6884-0.433%2,388+0.434%
2026-04-27		25.810025.980025.620125.8000-0.616%1,1070.000%
2026-04-22		25.960025.960025.960025.9600+0.309%120-0.616%
2026-04-21		25.880025.880025.880025.8800-0.019%156-0.309%
2026-04-20		25.885025.885025.885025.8850-0.304%1,009-0.328%
2026-04-15		25.964025.964025.964025.9640+0.753%1,051-0.632%
2026-04-14		26.099926.099925.770025.7700-0.617%769+0.116%
2026-04-13		25.752225.930025.752225.9300-0.803%1,727-0.501%
2026-04-06		26.140026.140026.140026.1400-0.038%459-1.301%
2026-03-31		26.150026.450026.149926.15000.000%4,042-1.338%
2026-03-27		25.960026.150025.470026.1500+2.148%5,578-1.338%
2026-03-25		25.200125.600025.200125.6000+0.235%1,104+0.781%
2026-03-24		25.750025.750025.540025.5400-0.448%206+1.018%
2026-03-23		25.605625.655025.605625.6550+0.766%1,200+0.565%
2026-03-20		25.460025.460025.460025.4600-0.104%1,052+1.335%
2026-03-19		25.490025.500025.470025.4864+0.104%1,765+1.230%
2026-03-18		25.500025.500025.460025.46000.000%343+1.335%
2026-03-17		25.500025.500025.460025.4600-0.157%747+1.335%
2026-03-16		25.500025.500025.500025.5000+0.990%311+1.176%
2026-03-13		25.270025.270125.200025.2500+0.637%1,605+2.178%
2026-03-12		25.600025.910025.010025.0901-3.385%3,291+2.829%
2026-03-11		25.775025.969125.775025.9691-0.119%359-0.651%
2026-03-10		26.000026.000026.000026.0000-0.159%130-0.769%
2026-03-09		26.140026.140025.550026.0413+0.058%300-0.927%
2026-03-05		26.026126.026126.026126.0261+0.136%155-0.869%
2026-03-03		25.520025.990725.520025.9907+0.311%334-0.734%
2026-03-02		25.840025.910025.840025.9100+0.232%450-0.425%
2026-02-26		25.850025.850025.850025.8500+0.701%588-0.193%
2026-02-25		25.670025.670025.670025.6700+0.055%100+0.506%
2026-02-24		25.655825.655825.655825.6558-0.618%181+0.562%
2026-02-20		25.815325.815325.815325.81530.000%100-0.059%
2026-02-18		25.840025.840025.815325.8153+0.449%317-0.059%
2026-02-17		25.675025.700025.675025.7000+0.666%271+0.389%
2026-02-11		25.510025.540025.500025.5300+0.512%1,707+1.058%
2026-02-09		25.400025.400025.400025.4000-1.803%214+1.575%
2026-02-03		25.866325.866325.866325.8663+0.647%120-0.256%
2026-01-30		25.100025.700025.100025.7000-0.657%701+0.389%
2026-01-29		25.870025.870025.870025.8700+0.039%211-0.271%
2026-01-28		25.940026.010025.850025.8600-1.033%1,033-0.232%
2026-01-27		26.130026.130026.130026.1300+1.476%554-1.263%
2026-01-26		25.950025.950025.750025.7500+0.195%727+0.194%
2026-01-23		25.925025.925025.700025.7000-1.721%1,499+0.389%
2026-01-22		26.150026.150026.150026.1500-2.385%303-1.338%
2026-01-21		26.410027.090026.410026.7890+1.435%5,097-3.692%
2026-01-20		26.050026.410026.050026.4100+0.000%446-2.310%
2026-01-16		26.409926.409926.409926.4099+2.126%121-2.309%
2026-01-15		26.200026.250025.860025.8600-1.486%1,075-0.232%
2026-01-14		26.250026.250026.250026.25000.000%478-1.714%
2026-01-13		25.800026.350025.800026.2500+1.640%8,380-1.714%
2026-01-12		25.643525.826525.643525.8265+0.904%207-0.103%
2026-01-09		25.595025.595025.595025.5950-0.916%127+0.801%
2026-01-07		25.825825.859925.595025.8317-0.109%1,272-0.123%
2026-01-05		25.812425.860025.812425.8599+0.661%601-0.232%
2026-01-02		25.690025.690025.690025.6900-0.233%102+0.428%
2025-12-30		25.740025.750025.420025.7500-0.347%2,227+0.194%
2025-12-26		25.670025.839625.670025.8396+0.975%304-0.153%
2025-12-23		25.400025.590025.400025.5900+0.748%292+0.821%
2025-12-22		25.570025.830025.400025.4000-1.920%9,267+1.575%
2025-12-19		25.610025.950125.550025.8972-0.357%1,665-0.375%
2025-12-18		25.580026.210025.527825.9900+1.848%7,251-0.731%
2025-12-17		25.599925.599925.518325.5183-0.188%452+1.104%
2025-12-15		25.509325.566425.509325.5664-0.151%200+0.914%
2025-12-10		25.450025.605025.410025.6050-0.756%2,279+0.762%
2025-12-04		25.800025.800025.800025.8000+0.194%4580.000%
2025-12-03		25.400025.750025.400025.7500-0.194%1,040+0.194%
2025-11-26		25.250025.800025.250025.8000-0.304%9000.000%
2025-11-25		25.250025.878625.250025.8786+1.001%900-0.304%
2025-11-24		25.890025.890025.622025.6220-1.567%2,536+0.695%
2025-11-21		26.030026.030026.030026.0300-0.602%102-0.884%
2025-11-17		26.110026.187626.090526.1876+0.807%4,926-1.480%
2025-11-14		25.978025.978025.890025.9780-0.506%1,771-0.685%
2025-11-13		25.959626.110025.959626.1100+0.758%1,252-1.187%
2025-11-10		25.913725.913725.913725.9137-0.979%171-0.439%
2025-11-06		26.240026.240026.170026.1700+0.857%200-1.414%
2025-11-03		25.810025.947725.810025.9477+0.378%626-0.569%
2025-10-31		25.900025.910025.751525.8500-0.938%1,031-0.193%
2025-10-30		26.094726.094726.094726.0947-0.402%846-1.129%
2025-10-29		26.200026.200026.200026.2000+0.359%140-1.527%
2025-10-28		26.106226.106226.106226.1062+0.408%143-1.173%
2025-10-27		26.000026.000026.000026.0000+0.971%367-0.769%
2025-10-24		25.750025.750025.750025.7500-0.039%260+0.194%
2025-10-23		25.760025.760025.760025.7600-0.203%322+0.155%
2025-10-22		25.680025.812525.680025.8125+0.516%787-0.048%
2025-10-21		25.680025.680025.680025.6800-0.867%224+0.467%
2025-10-20		25.680025.904725.680025.9047-1.315%392-0.404%
2025-10-17		25.990026.250025.970026.2500-0.076%1,002-1.714%
2025-10-16		26.000026.270025.994726.2700+1.311%2,510-1.789%
2025-10-15		25.800026.000025.800025.9300+1.171%1,748-0.501%
2025-10-14		25.890025.980025.630025.6300-0.582%2,855+0.663%
2025-10-13		25.735125.780025.735125.7800+0.625%643+0.078%
2025-10-09		25.620025.620025.619925.6199-0.467%417+0.703%
2025-10-07		25.800025.890025.740025.7400-0.233%2,886+0.233%
2025-10-01		25.740025.800025.740025.8000+0.194%1,8860.000%
2025-09-29		25.750025.750025.750025.75000.000%140+0.194%
2025-09-26		25.700025.750025.700025.7500+0.195%583+0.194%
2025-09-23		25.700025.700025.700025.7000+0.117%100+0.389%
2025-09-22		25.670025.670025.670025.6700+0.174%120+0.506%
2025-09-19		25.625425.625425.625425.6254-0.174%310+0.681%
2025-09-17		25.670025.670025.670025.6700-0.039%170+0.506%
2025-09-16		25.680025.680025.680025.6800-0.039%175+0.467%
2025-09-15		25.690025.690025.690025.6900+0.328%1,372+0.428%
2025-09-12		25.310025.700025.310025.6060-0.559%415+0.758%
2025-09-11		25.720025.750025.670025.7500-0.078%1,090+0.194%
2025-09-09		25.770025.770025.770025.7700+0.940%120+0.116%
2025-09-08		25.700026.000025.520025.5300-1.200%10,020+1.058%
2025-09-03		25.840025.840025.840025.8400+0.350%718-0.155%
2025-09-02		25.750025.750025.750025.7500+0.972%105+0.194%
2025-08-28		25.502025.502025.502025.5020-0.489%101+1.169%
2025-08-27		25.627325.627325.627325.6273-0.563%103+0.674%
2025-08-22		25.490025.825025.458725.7724+1.867%5,941+0.107%
2025-08-21		25.390825.390825.270025.3000-0.646%1,192+1.976%
2025-08-19		25.250025.500025.250025.4644+0.849%3,311+1.318%
2025-08-18		25.150025.250025.101025.2500+0.398%3,007+2.178%
2025-08-15		25.189925.189925.000025.1500-0.159%1,811+2.584%
2025-08-14		25.190025.190025.190025.19000.000%535+2.422%
2025-08-13		25.190025.190025.190025.1900-0.040%523+2.422%
2025-08-08		25.200025.200025.200025.2000-0.079%150+2.381%
2025-08-06		25.220025.220025.220025.22000.000%232+2.300%
2025-08-05		25.220025.220025.220025.2200-0.228%1,118+2.300%
2025-08-01		25.277725.277725.277725.2777+0.110%284+2.066%
2025-07-31		25.140025.300025.130025.2500+0.438%2,502+2.178%
2025-07-30		25.150025.150025.140025.1400-1.218%1,146+2.625%
2025-07-29		25.450025.450025.450025.4500-0.083%4,915+1.375%
2025-07-28		25.499925.720025.443325.4712-0.113%5,834+1.291%
2025-07-25		25.500025.500025.476025.4999+0.275%2,949+1.177%
2025-07-22		25.360025.430025.360025.4300-0.196%352+1.455%
2025-07-21		25.480025.480025.480025.4800-0.039%114+1.256%
2025-07-18		25.500025.500025.490025.4900+0.453%510+1.216%
2025-07-17		25.330025.375025.280025.3750-0.098%9,810+1.675%
2025-07-11		25.500025.500025.400025.4000+0.118%302+1.575%
2025-07-09		25.300125.585025.300125.3700+0.039%1,765+1.695%
2025-07-08		25.860025.870025.350025.3600+0.158%1,813+1.735%
2025-07-07		25.340025.660025.320025.3200-0.003%727+1.896%
2025-07-02		25.320825.320825.320825.3208-0.703%1,000+1.893%
2025-06-30		25.490025.500025.490025.5000+0.433%500+1.176%
2025-06-26		25.390025.390025.390025.3900+0.515%221+1.615%
2025-06-25		25.260025.380025.260025.2600-0.746%2,493+2.138%
2025-06-20		25.450025.450025.449925.4499+0.039%240+1.376%
2025-06-18		25.450025.450025.440025.4400-0.196%422+1.415%
2025-06-17		25.500025.500025.480025.4900+0.911%1,850+1.216%
2025-06-13		25.260025.260025.260025.2600-0.473%150+2.138%
2025-06-11		25.490025.490025.380025.3800+0.237%680+1.655%
2025-06-09		25.320025.320025.320025.3200+0.144%108+1.896%
2025-06-05		25.490025.490025.283625.2836+0.113%700+2.042%
2025-06-04		25.255025.255025.255025.2550-0.571%120+2.158%
2025-05-29		25.400025.400025.400025.4000-0.392%400+1.575%
2025-05-28		25.490025.500025.490025.5000+0.394%1,600+1.176%
2025-05-27		25.400025.400025.400025.4000-0.275%361+1.575%
2025-05-23		25.499525.499525.470025.47000.000%301+1.296%
2025-05-22		25.450025.470025.450025.4700-0.118%901+1.296%
2025-05-16		25.500025.500025.500025.5000+1.581%1,642+1.176%
2025-05-15		25.103225.103225.103225.1032-1.556%526+2.776%
2025-05-14		25.500025.500025.500025.5000-1.354%1,766+1.176%
2025-05-12		25.850025.850025.850025.8500+2.670%254-0.193%
2025-05-09		25.177725.250025.177725.1777-0.088%728+2.472%
2025-05-07		25.200025.200025.190025.2000-1.894%1,103+2.381%
2025-04-30		25.190025.686625.190025.6866-0.324%2,795+0.441%
2025-04-29		25.500025.770025.500025.7700+0.413%1,297+0.116%
2025-04-28		25.664125.664125.664125.6641+1.319%407+0.530%
2025-04-24		25.330025.330025.330025.3300+0.836%100+1.856%
2025-04-21		25.120025.120025.120025.1200-0.317%301+2.707%
2025-04-17		25.490025.490025.200025.2000+0.689%440+2.381%
2025-04-16		25.500025.500025.027525.0275-0.090%600+3.087%
2025-04-10		25.050025.050025.050025.05000.000%103+2.994%
2025-04-09		25.050025.050025.050025.0500-1.546%122+2.994%
2025-04-08		25.443425.443425.443425.4434+1.733%221+1.402%
2025-04-07		25.250025.250025.000025.0100-1.921%571+3.159%
2025-04-03		25.499925.499925.499925.4999+2.000%150+1.177%
2025-03-28		25.000025.000025.000025.0000-1.420%229+3.200%
2025-03-27		25.360025.360025.360025.3600-0.019%131+1.735%
2025-03-18		25.650025.650025.364825.3648-1.077%1,903+1.716%
2025-03-17		25.640925.640925.640925.6409+1.398%165+0.620%
2025-03-14		25.287525.287525.287525.2875+0.767%466+2.027%
2025-03-13		25.170025.170025.095025.0950-0.810%526+2.809%
2025-03-11		25.290025.299925.000125.2999-0.000%1,428+1.977%
2025-03-10		25.300025.495025.300025.30000.000%1,607+1.976%
2025-03-06		25.300025.300025.300025.30000.000%235+1.976%
2025-03-05		25.476025.476025.300025.3000+1.200%401+1.976%
2025-03-04		25.300025.444025.000025.0000-2.437%752+3.200%
2025-03-03		25.350025.624425.350025.6244-0.104%1,100+0.685%
2025-02-28		25.335025.651225.335025.6512+1.388%203+0.580%
2025-02-27		24.500025.320024.500025.3000+4.115%3,009+1.976%
2025-02-26		24.893925.198224.150024.3000-2.409%16,242+6.173%
2025-02-25		25.050025.250024.899924.8999-0.400%20,753+3.615%
2025-02-24		25.700025.700024.800025.0000+0.200%10,359+3.200%
2025-02-21		25.200025.250024.950024.9500-1.383%8,480+3.407%
2025-02-20		25.260025.300025.200025.3000-0.511%7,383+1.976%
2025-02-19		25.610025.610025.430025.4300-0.039%628+1.455%
2025-02-18		25.270025.685025.270025.4400+1.065%1,499+1.415%
2025-02-13		25.250025.370025.030025.1720-0.671%3,007+2.495%
2025-02-11		25.355025.355025.300025.3421-0.130%500+1.807%
2025-02-05		25.375025.375025.375025.3750-0.098%151+1.675%
2025-02-04		25.400025.400025.400025.4000-0.140%112+1.575%
2025-01-31		25.500025.500025.435525.4355-1.412%312+1.433%
2025-01-30		25.730025.800025.710025.7999-0.097%1,300+0.000%
2025-01-29		25.825025.825025.825025.8250-0.066%119-0.097%
2025-01-27		25.842025.842025.842025.8420+0.279%175-0.163%
2025-01-24		25.770025.770025.769925.7700+0.214%549+0.116%
2025-01-23		25.715025.715025.715025.7150+0.254%169+0.331%
2025-01-22		25.650025.650025.649925.64990.000%1,209+0.585%
2025-01-21		25.650025.650025.400025.64990.000%662+0.585%
2025-01-17		25.650025.650025.649925.6499-0.000%731+0.585%
2025-01-16		25.650025.650025.520025.65000.000%414+0.585%
2025-01-15		25.330025.650025.330025.6500+0.704%2,803+0.585%
2025-01-14		25.470825.470825.470825.4708-0.698%105+1.292%
2025-01-13		25.649925.649925.649925.6499+1.924%182+0.585%
2025-01-10		25.640025.640025.165625.1656-0.908%940+2.521%
2025-01-08		25.396325.396325.300025.3963-0.688%1,393+1.590%
2025-01-07		25.572225.572225.572225.5722-0.264%110+0.891%
2024-12-26		25.250025.640025.250025.6400+0.549%208+0.624%
2024-12-24		25.500025.500025.500025.5000-0.424%1,657+1.176%
2024-12-20		25.608525.608525.608525.6085+1.219%131+0.748%
2024-12-19		25.300025.300125.300025.3001+0.096%600+1.976%
2024-12-18		25.500025.500025.275825.2758-0.879%451+2.074%
2024-12-17		25.500025.500025.500025.50000.000%253+1.176%
2024-12-16		25.630025.630025.270025.5000-0.196%401+1.176%
2024-12-13		25.610025.650025.550025.5500+0.196%600+0.978%
2024-12-11		25.500025.500025.500025.5000-0.000%150+1.176%
2024-12-10		25.500025.500125.500025.5001-0.662%1,008+1.176%
2024-12-06		25.536925.670125.536925.6701+0.274%831+0.506%
2024-12-04		25.500025.600025.385025.6000-0.775%5,287+0.781%
2024-12-03		25.800025.800025.800025.8000+0.078%80.000%
2024-11-29		25.780025.780025.780025.7800-0.270%102+0.078%
2024-11-27		25.849925.849925.849925.8499+1.260%110-0.193%
2024-11-22		25.794225.794225.400025.5282+0.703%724+1.065%
2024-11-21		25.290025.540025.280025.3500-0.822%687+1.775%
2024-11-20		25.270025.560025.270025.5600+0.020%1,501+0.939%
2024-11-18		25.280025.555025.280025.5550-1.141%373+0.959%
2024-11-11		25.849925.849925.849925.8499+0.077%315-0.193%
2024-11-08		25.730025.830025.600025.8300+1.294%971-0.116%
2024-11-07		25.360025.753325.360025.5000-1.430%471+1.176%
2024-11-06		25.255625.870025.010125.8700+0.426%2,457-0.271%
2024-11-05		25.869925.869925.010025.7602-0.540%1,005+0.155%
2024-11-01		25.900025.900025.900025.9000+0.028%165-0.386%
2024-10-30		25.892825.892825.892825.8928+0.555%108-0.358%
2024-10-28		25.750025.750025.685025.7500+0.000%1,570+0.194%
2024-10-25		25.740025.749925.740025.74990.000%410+0.195%
2024-10-23		25.740025.750025.740025.7499+0.743%350+0.195%
2024-10-18		25.495025.560025.495025.5600+0.393%4,021+0.939%
2024-10-16		25.460025.460025.460025.46000.000%185+1.335%
2024-10-14		25.460025.460025.460025.4600+0.140%294+1.335%
2024-10-09		25.330025.424325.320025.4243-0.375%1,353+1.478%
2024-10-08		25.520025.520025.450025.5200+0.929%1,310+1.097%
2024-10-07		25.520025.520025.285025.2850-0.921%2,200+2.037%
2024-10-04		25.520025.520025.520025.5200+0.000%201+1.097%
2024-10-03		25.378225.519925.378225.5199-0.000%850+1.098%
2024-10-02		25.505025.520025.020025.5200+0.183%4,533+1.097%
2024-10-01		25.473425.473425.473425.4734+0.053%528+1.282%
2024-09-27		25.520025.520025.460025.4600-0.059%350+1.335%
2024-09-25		25.475025.475025.475025.4750-0.176%222+1.276%
2024-09-24		25.520025.520025.520025.5200+0.078%207+1.097%
2024-09-23		25.500025.500025.500025.5000+0.512%448+1.176%
2024-09-20		25.370025.370025.370025.3700-0.549%605+1.695%
2024-09-18		25.510025.510025.510025.5100+0.236%257+1.137%
2024-09-17		25.400025.450025.300025.4500+0.394%1,480+1.375%
2024-09-16		25.152925.420025.152925.3500+0.080%861+1.775%
2024-09-12		25.250025.329825.250025.3298-0.433%351+1.856%
2024-09-11		25.345025.440025.345025.4400-0.313%386+1.415%
2024-09-10		25.520025.520025.520025.5200+2.039%764+1.097%
2024-09-06		24.450025.450023.380025.0100-1.535%4,010+3.159%
2024-09-05		25.350025.400025.350025.4000-0.196%206+1.575%
2024-09-04		25.350025.450025.350025.4500+0.952%344+1.375%
2024-09-03		25.180025.355225.180025.2100+0.087%3,329+2.340%
2024-08-30		25.100025.188125.000025.1881-0.047%2,575+2.429%
2024-08-27		25.200025.200025.200025.2000+0.679%102+2.381%
2024-08-26		25.359925.359925.030125.0301-0.477%263+3.076%
2024-08-23		25.080025.150025.080025.1500+0.199%250+2.584%
2024-08-22		25.100125.100125.100125.1001+0.400%125+2.788%
2024-08-21		25.150025.150025.000025.0000-0.577%639+3.200%
2024-08-20		25.250025.250025.145025.1450-0.416%267+2.605%
2024-08-19		25.020025.250025.020025.2500+0.919%860+2.178%
2024-08-15		25.020025.050025.020025.0200+0.080%1,000+3.118%
2024-08-13		25.099925.099925.000025.0001-0.398%1,580+3.200%
2024-08-12		25.198025.198025.064225.1001-0.159%5,313+2.788%
2024-08-08		25.500025.500025.060025.1400-0.040%459+2.625%
2024-08-06		25.160025.160025.150025.1500+0.600%472+2.584%
2024-08-05		24.920025.030024.920025.0000-1.379%1,280+3.200%
2024-08-01		25.350025.350025.340025.3496-0.198%615+1.777%
2024-07-31		25.390025.400025.360025.4000+0.136%1,032+1.575%
2024-07-30		25.100025.365525.010125.3655-0.800%3,903+1.713%
2024-07-29		25.650025.650025.570025.5700-0.370%1,365+0.899%
2024-07-26		25.250025.665025.250025.6650+1.967%5,597+0.526%
2024-07-25		25.170025.170025.170025.1700-0.159%214+2.503%
2024-07-24		25.310025.310025.210025.2100-0.791%372+2.340%
2024-07-23		25.410925.410925.410925.4109+0.004%227+1.531%
2024-07-22		25.440025.440025.410025.4100+0.793%1,700+1.535%
2024-07-18		25.295025.295025.210025.2100-0.474%1,294+2.340%
2024-07-17		25.000025.330025.000025.3300+1.320%1,664+1.856%
2024-07-15		25.000025.000025.000025.0000-1.264%326+3.200%
2024-07-11		25.320025.320025.320025.3200-0.004%111+1.896%
2024-07-10		25.250125.321125.250025.3211-0.460%4,003+1.891%
2024-07-09		25.430025.438125.430025.4381+0.466%614+1.423%
2024-07-08		25.230025.399925.220025.3202+0.359%2,642+1.895%
2024-07-05		25.229725.229725.229725.2297+0.717%200+2.260%
2024-07-02		25.020025.050025.020025.0500+0.105%795+2.994%
2024-07-01		25.000025.023725.000025.0237-0.105%1,260+3.102%
2024-06-28		25.049925.049925.049925.0499+0.200%560+2.994%
2024-06-26		25.000025.000025.000025.00000.000%773+3.200%
2024-06-25		25.250025.250025.000025.0000-0.160%1,442+3.200%
2024-06-24		24.700025.250024.700025.0400+1.377%5,719+3.035%
2024-06-21		25.249925.249924.700024.7000-1.828%2,058+4.453%
2024-06-20		25.050025.160025.050025.1600+0.159%1,102+2.544%
2024-06-18		24.970025.120024.932525.1200+0.106%3,273+2.707%
2024-06-17		25.100025.100025.093425.0934+1.387%571+2.816%
2024-06-14		24.710024.750124.710024.7501+0.162%359+4.242%
2024-06-13		24.703024.860024.703024.7100-1.160%1,420+4.411%
2024-06-12		25.000025.000025.000025.0000+0.402%1,075+3.200%
2024-06-11		25.068325.127324.820024.9000-0.797%3,962+3.614%
2024-06-10		25.210025.210024.790025.1000-0.397%1,734+2.789%
2024-06-07		25.749925.749924.970025.2000-0.787%4,217+2.381%
2024-06-06		25.220025.400125.220025.4000+0.714%661+1.575%
2024-06-05		25.150025.220025.150025.2200+0.278%260+2.300%
2024-06-04		25.550025.790025.150025.1501-1.411%3,199+2.584%
2024-06-03		25.520025.530025.400125.5100+0.118%603+1.137%
2024-05-29		25.450025.480025.250025.4800+0.118%3,083+1.256%
2024-05-24		25.450025.450025.450025.4500+0.394%100+1.375%
2024-05-23		25.550025.550025.350025.3501-0.423%800+1.775%
2024-05-22		25.457825.457825.457825.4578+0.228%562+1.344%
2024-05-17		25.400025.400025.400025.4000-0.496%101+1.575%
2024-05-16		25.526525.526525.526525.5265+1.055%221+1.071%
2024-05-14		25.290025.310025.260025.2601-0.158%2,790+2.137%
2024-05-10		25.490025.740025.300025.3000-0.722%725+1.976%
2024-05-09		25.490025.490025.484125.4841-0.141%703+1.240%
2024-05-07		25.520025.520025.520025.5200+1.029%100+1.097%
2024-05-06		25.260025.510025.250025.2600+0.040%4,698+2.138%
2024-05-03		25.370025.490025.250025.2500-0.198%1,829+2.178%
2024-05-02		25.300025.300025.300025.3000+0.020%353+1.976%
2024-05-01		25.295025.295025.295025.2950+0.178%213+1.996%
2024-04-30		25.000025.250025.000025.2500+1.000%1,648+2.178%
2024-04-29		24.970025.000024.970025.0000-1.784%1,728+3.200%
2024-04-26		25.550025.690025.210025.4540-0.717%1,761+1.359%
2024-04-25		25.637825.637825.637825.6378-1.012%262+0.633%
2024-04-23		25.600025.900025.600025.9000+1.569%307-0.386%
2024-04-19		25.500025.500025.500025.5000+1.190%150+1.176%
2024-04-17		25.210025.210025.200025.2000-0.040%1,289+2.381%
2024-04-15		25.210025.210025.210025.2100+0.199%153+2.340%
2024-04-12		25.200025.200025.160025.1600-0.198%403+2.544%
2024-04-11		25.575025.575025.150025.2100-1.261%1,525+2.340%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC