Dark

FPXE
First Trust IPOX Europe Equity Opportunities ETF
stock NASDAQ ETF

At Close

Aug 10, 2026 1:00:24 PM EDT

34.11USD-0.633%(-0.22)558

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.13)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	34.1100	34.110000	34.1100	34.1100	-0.633%	558	0.000%
2026-08-07	34.3274	34.327400	34.3274	34.3274	+0.593%	222	-0.633%
2026-08-06	34.2500	34.250000	34.1250	34.1250	+0.623%	667	-0.044%
2026-08-05	33.9136	33.913600	33.9136	33.9136	+0.247%	145	+0.579%
2026-08-04	33.5600	33.830000	33.5600	33.8300	+2.811%	336	+0.828%
2026-08-03	32.9050	32.905000	32.9050	32.9050	-0.037%	184	+3.662%
2026-07-31	32.9172	32.917200	32.9172	32.9172	-0.296%	21	+3.624%
2026-07-30	32.8900	33.015000	32.8101	33.0150	+3.237%	500	+3.317%
2026-07-29	29.2601	31.979700	29.2601	31.9797	-1.434%	276	+6.661%
2026-07-28	32.4050	32.445000	32.4050	32.4450	-1.453%	184	+5.132%
2026-07-27	33.0900	33.090000	32.8700	32.9235	+0.331%	723	+3.604%
2026-07-24	32.8150	32.815000	32.8150	32.8150	-0.575%	305	+3.946%
2026-07-23	33.0047	33.004700	33.0047	33.0047	-1.287%	103	+3.349%
2026-07-22	33.4600	33.460000	33.4350	33.4350	-0.179%	283	+2.019%
2026-07-21	33.1700	33.495000	33.1700	33.4950	+2.657%	342	+1.836%
2026-07-20	32.8500	32.850000	32.6282	32.6282	-0.687%	268	+4.541%
2026-07-17	32.8538	32.853800	32.8538	32.8538	-0.114%	107	+3.824%
2026-07-16	32.7950	32.891200	32.7950	32.8912	-1.671%	236	+3.706%
2026-07-15	33.4500	33.450000	33.4500	33.4500	-0.224%	47	+1.973%
2026-07-14	33.6448	33.644800	33.5250	33.5250	+0.419%	537	+1.745%
2026-07-13	33.4499	33.449900	33.3850	33.3850	-1.939%	244	+2.172%
2026-07-10	34.0950	34.095000	34.0450	34.0450	-0.392%	274	+0.191%
2026-07-09	34.0900	34.255000	34.0900	34.1790	+1.286%	393	-0.202%
2026-07-08	33.6900	33.745000	33.6900	33.7450	-0.605%	352	+1.082%
2026-07-07	34.1150	34.115000	33.9505	33.9505	-2.929%	491	+0.470%
2026-07-06	34.8200	34.975000	34.8200	34.9750	+1.494%	912	-2.473%
2026-07-02	34.6900	34.690000	34.3450	34.4600	+0.177%	1,183	-1.016%
2026-07-01	34.4500	34.454693	34.3990	34.3990	-1.356%	905	-0.840%
2026-06-30	34.8600	34.895000	34.8600	34.8719	+0.866%	709	-2.185%
2026-06-29	34.2300	34.640000	34.2300	34.5725	+1.546%	6,542	-1.338%
2026-06-26	34.2998	34.990000	34.0463	34.0463	-1.585%	1,432	+0.187%
2026-06-25	34.7500	34.750000	34.5948	34.5948	-1.123%	653	-1.401%
2026-06-24	34.8999	34.987700	34.8999	34.9877	-0.950%	357	-2.509%
2026-06-23	35.4750	35.510000	35.3233	35.3233	-2.624%	700	-3.435%
2026-06-22	36.2850	36.285000	36.2750	36.2750	-0.384%	192	-5.968%
2026-06-18	36.4050	36.415000	36.4050	36.4150	+0.652%	362	-6.330%
2026-06-17	36.6700	36.670000	36.1792	36.1792	+0.122%	194	-5.719%
2026-06-16	36.1350	36.135000	36.1350	36.1350	-0.372%	104	-5.604%
2026-06-15	36.2700	36.270000	36.2700	36.2700	+1.143%	156	-5.955%
2026-06-12	35.8300	35.899000	35.8300	35.8600	+1.153%	683	-4.880%
2026-06-11	34.5050	35.451400	34.5050	35.4514	+4.684%	226	-3.784%
2026-06-10	33.8650	33.865000	33.8650	33.8650	-1.883%	359	+0.723%
2026-06-09	35.3000	35.335000	34.3999	34.5150	-1.188%	602	-1.173%
2026-06-08	34.9298	34.929800	34.9298	34.9298	+0.649%	229	-2.347%
2026-06-05	34.8300	34.830000	34.7046	34.7046	-3.581%	352	-1.713%
2026-06-04	35.8000	35.993500	35.8000	35.9935	+0.171%	348	-5.233%
2026-06-03	36.0090	36.009000	35.9200	35.9320	-0.809%	953	-5.071%
2026-06-02	36.2250	36.225000	36.2250	36.2250	-0.316%	40	-5.839%
2026-06-01	36.3800	36.380000	36.3400	36.3400	+0.841%	422	-6.136%
2026-05-29	36.0371	36.037100	36.0371	36.0371	+0.075%	426	-5.348%
2026-05-28	36.0100	36.010000	36.0100	36.0100	+0.938%	129	-5.276%
2026-05-27	35.9100	35.910000	35.5800	35.6752	+0.508%	2,044	-4.387%
2026-05-26	35.5000	36.050000	35.4900	35.4950	+0.113%	10,113	-3.902%
2026-05-22	35.5000	35.500000	35.4550	35.4550	-0.108%	368	-3.794%
2026-05-21	35.5000	35.500000	35.4932	35.4932	+1.387%	1,487	-3.897%
2026-05-20	34.9700	35.007600	34.9700	35.0076	+2.780%	1,465	-2.564%
2026-05-19	33.8900	34.310000	33.8900	34.0608	-0.942%	842	+0.144%
2026-05-18	34.3848	34.384800	34.3848	34.3848	+1.191%	113	-0.799%
2026-05-15	34.1300	34.130000	33.9800	33.9800	-2.033%	968	+0.383%
2026-05-14	34.7000	34.700000	34.6850	34.6850	-0.029%	350	-1.658%
2026-05-13	34.6100	34.695000	34.6100	34.6950	+1.135%	633	-1.686%
2026-05-12	34.1700	34.305600	34.1700	34.3056	-1.148%	573	-0.570%
2026-05-11	34.6450	34.704100	34.6450	34.7041	-0.435%	360	-1.712%
2026-05-08	34.8557	34.855700	34.8557	34.8557	+0.893%	109	-2.139%
2026-05-07	35.4600	35.460000	34.5472	34.5472	-2.639%	1,747	-1.266%
2026-05-06	35.4200	35.483500	35.4200	35.4835	+3.596%	561	-3.871%
2026-05-05	34.0900	34.310000	33.3800	34.2517	+2.397%	1,898	-0.414%
2026-05-04	33.4500	33.450000	33.4500	33.4500	-1.537%	160	+1.973%
2026-05-01	33.9720	33.972000	33.9720	33.9720	-0.063%	109	+0.406%
2026-04-30	33.9934	33.993400	33.9934	33.9934	+3.156%	67	+0.343%
2026-04-29	32.9533	32.953300	32.9533	32.9533	-1.041%	84	+3.510%
2026-04-28	33.2000	33.300000	33.2000	33.3000	-1.739%	697	+2.432%
2026-04-27	33.8893	33.889300	33.8893	33.8893	-1.240%	156	+0.651%
2026-04-24	34.3148	34.314800	34.3148	34.3148	+0.958%	182	-0.597%
2026-04-23	33.6900	33.989200	33.6900	33.9892	+0.718%	236	+0.355%
2026-04-22	33.7469	33.746900	33.7469	33.7469	+1.074%	26	+1.076%
2026-04-21	33.6200	33.620000	33.3884	33.3884	-2.501%	227	+2.161%
2026-04-20	34.1900	34.244700	34.1900	34.2447	-0.077%	1,383	-0.393%
2026-04-17	34.4000	34.400000	34.2712	34.2712	+1.650%	1,182	-0.470%
2026-04-16	33.7150	33.715000	33.7150	33.7150	-0.678%	60	+1.172%
2026-04-15	33.9450	33.945000	33.9450	33.9450	-0.247%	92	+0.486%
2026-04-14	34.0292	34.029200	34.0292	34.0292	+0.992%	161	+0.237%
2026-04-13	33.2100	33.710000	33.2100	33.6950	+1.548%	469	+1.232%
2026-04-10	33.3600	33.360000	33.1813	33.1813	-0.101%	812	+2.799%
2026-04-09	33.2900	33.290000	33.2150	33.2150	+0.466%	355	+2.695%
2026-04-08	32.5200	33.110000	32.5200	33.0609	+4.123%	399	+3.173%
2026-04-07	31.4000	31.751800	31.4000	31.7518	-0.355%	786	+7.427%
2026-04-06	31.8650	31.865000	31.8650	31.8650	+0.399%	115	+7.045%
2026-04-02	31.7384	31.738400	31.7384	31.7384	-0.698%	122	+7.472%
2026-04-01	32.1000	32.150000	31.9615	31.9615	+2.330%	2,328	+6.722%
2026-03-31	30.6200	31.233900	30.6200	31.2339	+4.491%	1,154	+9.208%
2026-03-30	30.0300	30.030000	29.8914	29.8914	+0.150%	861	+14.113%
2026-03-27	29.8466	29.846600	29.8466	29.8466	-1.931%	95	+14.284%
2026-03-26	30.5600	30.560000	30.4344	30.4344	-2.167%	634	+12.077%
2026-03-25	31.1084	31.108400	31.1084	31.1084	+2.600%	20	+9.649%
2026-03-24	30.3200	30.320000	30.3200	30.3200	-0.247%	169	+12.500%
2026-03-23	30.1700	30.610000	30.1700	30.3950	+1.839%	4,662	+12.222%
2026-03-20	29.7700	29.846200	29.7700	29.8462	-2.894%	1,067	+14.286%
2026-03-19	30.7358	30.735800	30.7358	30.7358	-0.451%	32	+10.978%
2026-03-18	31.2700	31.270000	30.8750	30.8750	-1.750%	564	+10.478%
2026-03-17	31.4509	31.450900	31.4250	31.4250	+0.824%	359	+8.544%
2026-03-16	31.1682	31.168200	31.1682	31.1682	+2.764%	274	+9.438%
2026-03-13	30.5000	30.500000	30.3300	30.3300	-1.842%	2,526	+12.463%
2026-03-12	30.8800	31.070000	30.8800	30.8991	-2.110%	1,840	+10.392%
2026-03-11	31.3900	31.565000	31.3900	31.5650	-0.264%	794	+8.063%
2026-03-10	32.2000	32.200000	31.5200	31.6487	-0.437%	2,226	+7.777%
2026-03-09	30.8900	31.795000	30.6215	31.7877	+0.825%	2,086	+7.306%
2026-03-06	31.4700	31.527500	31.4700	31.5275	-0.569%	498	+8.191%
2026-03-05	32.0700	32.070000	31.4800	31.7080	-2.298%	648	+7.575%
2026-03-04	32.3100	32.453700	32.2700	32.4537	+2.113%	759	+5.104%
2026-03-03	31.1100	31.910000	31.1100	31.7820	-3.369%	1,448	+7.325%
2026-03-02	32.6800	32.935000	32.6800	32.8900	-1.699%	932	+3.709%
2026-02-27	33.5100	33.510000	33.4500	33.4583	-0.404%	1,008	+1.948%
2026-02-26	33.3600	33.630000	33.3600	33.5941	-0.196%	2,140	+1.536%
2026-02-25	33.5450	33.660000	33.5450	33.6600	+1.584%	1,266	+1.337%
2026-02-24	32.9500	33.219000	32.9500	33.1353	+0.061%	2,540	+2.942%
2026-02-23	33.0650	33.120000	33.0650	33.1150	-1.397%	1,069	+3.005%
2026-02-20	33.5300	33.584200	33.5300	33.5842	+1.014%	227	+1.566%
2026-02-19	33.1300	33.290000	33.1200	33.2470	-0.413%	2,378	+2.596%
2026-02-18	33.5600	33.560000	33.3850	33.3850	+0.993%	296	+2.172%
2026-02-17	32.9200	33.120000	32.9200	33.0568	+0.623%	468	+3.186%
2026-02-13	32.8290	32.940000	32.8290	32.8520	+0.558%	957	+3.829%
2026-02-12	32.6697	32.669700	32.6697	32.6697	-1.452%	248	+4.409%
2026-02-11	33.1510	33.151000	33.1510	33.1510	+0.095%	83	+2.893%
2026-02-10	33.1194	33.119400	33.1194	33.1194	-0.766%	430	+2.991%
2026-02-09	33.0400	33.374900	33.0400	33.3749	+2.199%	2,473	+2.203%
2026-02-06	32.1600	32.656800	32.1600	32.6568	+2.379%	777	+4.450%
2026-02-05	31.9700	32.050000	31.8979	31.8979	-1.792%	866	+6.935%
2026-02-04	32.5500	32.550000	32.4800	32.4800	-0.615%	715	+5.018%
2026-02-03	32.7900	32.790100	32.5100	32.6809	-0.178%	13,513	+4.373%
2026-02-02	32.7392	32.739200	32.7392	32.7392	+0.994%	131	+4.187%
2026-01-30	32.7300	32.730000	32.3900	32.4169	-2.315%	807	+5.223%
2026-01-29	33.0800	33.185000	33.0800	33.1850	+0.625%	860	+2.787%
2026-01-28	32.9200	33.205000	32.9200	32.9788	-1.232%	860	+3.430%
2026-01-27	33.1600	33.390300	33.1600	33.3903	+1.493%	320	+2.155%
2026-01-26	32.8750	32.979900	32.8700	32.8992	+0.794%	2,234	+3.680%
2026-01-23	32.3800	32.640000	32.3800	32.6400	+0.947%	607	+4.504%
2026-01-22	32.3510	32.351000	32.3337	32.3337	+1.238%	607	+5.494%
2026-01-21	31.7300	31.938300	31.7300	31.9383	+1.183%	796	+6.800%
2026-01-20	31.5100	31.670000	31.5100	31.5650	-0.941%	1,516	+8.063%
2026-01-16	31.7600	31.865000	31.7600	31.8650	+0.410%	497	+7.045%
2026-01-15	31.7600	31.760000	31.7350	31.7350	-0.253%	274	+7.484%
2026-01-14	31.8154	31.815400	31.8154	31.8154	-0.002%	78	+7.212%
2026-01-13	31.8300	31.830000	31.8160	31.8160	-1.044%	466	+7.210%
2026-01-12	32.1500	32.151600	32.1100	32.1516	+0.650%	12,187	+6.091%
2026-01-09	31.9439	31.943900	31.9439	31.9439	+0.172%	87	+6.781%
2026-01-08	31.8890	31.889000	31.8890	31.8890	-0.473%	145	+6.965%
2026-01-07	32.0406	32.040600	32.0406	32.0406	-0.121%	148	+6.459%
2026-01-06	32.0550	32.079400	32.0550	32.0794	+0.826%	316	+6.330%
2026-01-05	31.7100	31.816600	31.7100	31.8166	+0.576%	935	+7.208%
2026-01-02	31.5850	31.634400	31.5700	31.6344	+0.628%	355	+7.826%
2025-12-31	31.4371	31.437100	31.4371	31.4371	-0.391%	86	+8.502%
2025-12-30	31.5700	31.660000	31.5604	31.5604	+0.376%	1,314	+8.078%
2025-12-29	31.4423	31.442300	31.4423	31.4423	-1.047%	95	+8.484%
2025-12-26	31.6950	31.775000	31.6600	31.7750	+0.379%	1,007	+7.349%
2025-12-24	31.6550	31.655000	31.6550	31.6550	+0.163%	116	+7.755%
2025-12-23	31.5600	31.603400	31.5587	31.6034	+0.536%	1,584	+7.931%
2025-12-22	31.3500	31.435000	31.2700	31.4350	+0.698%	2,069	+8.510%
2025-12-19	31.2200	31.260000	31.2000	31.2172	+0.428%	863	+9.267%
2025-12-18	31.0500	31.084300	31.0500	31.0843	+0.998%	238	+9.734%
2025-12-17	30.7770	30.777000	30.7770	30.7770	-0.689%	344	+10.830%
2025-12-16	31.0100	31.010000	30.9905	30.9905	-0.634%	333	+10.066%
2025-12-15	31.1900	31.240000	31.1881	31.1881	+0.449%	1,069	+9.369%
2025-12-12	31.0487	31.048700	31.0487	31.0487	-1.135%	140	+9.860%
2025-12-11	31.4000	31.460000	31.4000	31.4050	+0.212%	1,320	+8.613%
2025-12-10	31.0900	31.338600	31.0900	31.3386	+1.099%	441	+8.843%
2025-12-09	30.9900	31.090000	30.9900	30.9979	+0.585%	1,423	+10.040%
2025-12-08	30.8176	30.817600	30.8176	30.8176	+0.204%	89	+10.684%
2025-12-05	30.9800	31.020000	30.7550	30.7550	-0.246%	2,089	+10.909%
2025-12-04	30.8700	30.910000	30.8308	30.8308	-0.062%	2,624	+10.636%
2025-12-03	30.8500	30.850000	30.8499	30.8499	+0.902%	349	+10.568%
2025-12-02	30.5400	30.575000	30.5200	30.5741	+0.040%	627	+11.565%
2025-12-01	30.5700	30.570000	30.5619	30.5619	-0.772%	271	+11.610%
2025-11-28	30.5200	30.799800	30.5200	30.7998	+0.966%	1,947	+10.747%
2025-11-26	30.4500	30.520000	30.4300	30.5050	+0.959%	3,692	+11.818%
2025-11-25	30.0600	30.215100	29.9600	30.2151	+1.197%	5,589	+12.891%
2025-11-24	29.9300	29.940000	29.6800	29.8577	+0.768%	3,842	+14.242%
2025-11-21	29.4300	29.670000	29.4300	29.6300	+0.421%	983	+15.120%
2025-11-20	29.6300	29.630000	29.5057	29.5057	-1.037%	6,538	+15.605%
2025-11-19	29.8149	29.814900	29.8149	29.8149	+0.116%	24	+14.406%
2025-11-18	29.7800	29.870000	29.7800	29.7803	-1.241%	1,718	+14.539%
2025-11-17	30.3500	30.350000	30.1544	30.1544	-1.263%	205	+13.118%
2025-11-14	30.4900	30.540200	30.4700	30.5402	-0.553%	2,282	+11.689%
2025-11-13	30.6000	30.710000	30.6000	30.7100	-0.856%	1,107	+11.071%
2025-11-12	30.8800	30.975000	30.8800	30.9750	+0.160%	705	+10.121%
2025-11-11	30.9700	30.970000	30.9254	30.9254	+0.242%	597	+10.298%
2025-11-10	30.7800	30.910000	30.5700	30.8508	+1.851%	830	+10.564%
2025-11-07	30.0500	30.290000	30.0500	30.2900	-0.345%	288	+12.611%
2025-11-06	30.5900	30.590000	30.2800	30.3950	-1.120%	17,960	+12.222%
2025-11-05	30.7200	30.739300	30.7200	30.7393	-0.294%	349	+10.965%
2025-11-04	30.8300	30.830000	30.8300	30.8300	-1.580%	167	+10.639%
2025-11-03	31.3700	31.780000	31.3250	31.3250	+0.207%	1,751	+8.891%
2025-10-31	31.2602	31.260200	31.2602	31.2602	+0.152%	249	+9.116%
2025-10-30	31.3200	31.320000	31.2128	31.2128	-0.926%	811	+9.282%
2025-10-29	31.7300	32.055000	31.5045	31.5045	-0.789%	1,845	+8.270%
2025-10-28	31.7500	31.755000	31.7500	31.7550	-0.218%	268	+7.416%
2025-10-27	31.8200	31.824300	31.7500	31.8243	+0.381%	2,642	+7.182%
2025-10-24	31.7615	31.770000	31.7034	31.7034	+0.402%	654	+7.591%
2025-10-23	31.4200	31.620000	31.3900	31.5765	+1.498%	2,279	+8.023%
2025-10-22	31.3600	31.360000	31.1106	31.1106	-0.675%	1,169	+9.641%
2025-10-21	31.4800	31.500000	31.3100	31.3220	-1.192%	5,234	+8.901%
2025-10-20	31.7000	31.700000	31.7000	31.7000	+0.900%	853	+7.603%
2025-10-17	31.4171	31.417100	31.4171	31.4171	-1.135%	85	+8.571%
2025-10-16	31.9199	31.990000	31.7778	31.7778	-0.291%	520	+7.339%
2025-10-15	31.9200	31.920000	31.7300	31.8706	+0.065%	504	+7.027%
2025-10-14	31.9100	31.910000	31.8500	31.8500	+0.283%	649	+7.096%
2025-10-13	31.6900	31.760000	31.6900	31.7600	+1.623%	483	+7.399%
2025-10-10	31.6700	31.670000	31.2529	31.2529	-2.197%	857	+9.142%
2025-10-09	32.0200	32.090000	31.9550	31.9550	-0.869%	561	+6.744%
2025-10-08	32.1726	32.235000	32.1726	32.2350	+0.939%	459	+5.817%
2025-10-07	31.9350	31.935000	31.9350	31.9350	-0.616%	48	+6.811%
2025-10-06	32.1328	32.132800	32.1328	32.1328	+0.020%	217	+6.153%
2025-10-03	32.1264	32.126400	32.1264	32.1264	-0.182%	40	+6.174%
2025-10-02	32.1850	32.185000	32.1850	32.1850	-0.064%	39	+5.981%
2025-10-01	32.2055	32.205500	32.2055	32.2055	-0.214%	48	+5.914%
2025-09-30	32.2747	32.274700	32.2747	32.2747	+0.168%	64	+5.686%
2025-09-29	32.2400	32.240000	32.1800	32.2206	+0.792%	1,721	+5.864%
2025-09-26	31.9000	31.967300	31.9000	31.9673	+0.669%	332	+6.703%
2025-09-25	31.7400	31.900000	31.7400	31.7550	-1.152%	1,666	+7.416%
2025-09-24	32.1250	32.125000	32.1250	32.1250	-0.352%	84	+6.179%
2025-09-23	32.3750	32.375000	32.2384	32.2384	-0.237%	213	+5.805%
2025-09-22	32.1900	32.315000	32.1900	32.3150	+0.529%	254	+5.555%
2025-09-19	32.2400	32.240000	32.1450	32.1450	-0.585%	525	+6.113%
2025-09-18	32.3400	32.340000	32.3100	32.3343	+0.277%	419	+5.492%
2025-09-17	32.2650	32.265000	32.2400	32.2450	-0.540%	719	+5.784%
2025-09-16	32.8000	32.800000	32.3800	32.4200	-0.231%	2,076	+5.213%
2025-09-15	32.4845	32.495000	32.4845	32.4950	+0.420%	631	+4.970%
2025-09-12	32.2700	32.359100	32.2700	32.3591	-0.341%	706	+5.411%
2025-09-11	32.4300	32.469900	32.4300	32.4699	+0.901%	282	+5.051%
2025-09-10	32.2650	32.300000	32.1100	32.1800	+0.341%	1,394	+5.998%
2025-09-09	32.0300	32.070600	32.0000	32.0706	+0.299%	1,022	+6.359%
2025-09-08	31.9300	31.975000	31.8000	31.9750	+0.820%	2,001	+6.677%
2025-09-05	31.8800	31.890000	31.5900	31.7150	+0.439%	2,712	+7.552%
2025-09-04	31.4900	31.576400	31.4300	31.5764	+0.867%	809	+8.024%
2025-09-03	31.3100	31.410000	31.2700	31.3050	-0.080%	1,269	+8.960%
2025-09-02	31.2800	31.400000	31.2800	31.3300	-1.787%	771	+8.873%
2025-08-29	31.9200	31.930000	31.8999	31.8999	-0.422%	609	+6.928%
2025-08-28	32.0200	32.060000	32.0000	32.0350	-0.047%	1,440	+6.477%
2025-08-27	31.9000	32.050000	31.8400	32.0500	-0.233%	1,422	+6.427%
2025-08-26	32.1000	32.125000	32.0500	32.1250	+0.180%	1,083	+6.179%
2025-08-25	32.3700	32.370000	32.0672	32.0672	-0.981%	643	+6.370%
2025-08-22	31.9200	32.385000	31.9200	32.3850	+1.792%	1,425	+5.327%
2025-08-21	31.7500	31.820000	31.7500	31.8150	+0.110%	2,126	+7.214%
2025-08-20	31.8100	31.810000	31.6500	31.7800	-0.122%	1,015	+7.332%
2025-08-19	32.0300	32.050000	31.8188	31.8188	-0.989%	2,066	+7.201%
2025-08-18	32.0600	32.136600	32.0500	32.1366	+0.033%	1,759	+6.141%
2025-08-15	32.0900	32.126000	32.0700	32.1260	+0.236%	963	+6.176%
2025-08-14	31.9000	32.060000	31.9000	32.0504	-0.224%	2,238	+6.426%
2025-08-13	33.4800	33.480000	32.0900	32.1225	+0.372%	3,709	+6.187%
2025-08-12	31.9800	32.039900	31.9600	32.0034	+0.967%	2,302	+6.582%
2025-08-11	31.6700	31.780000	31.6600	31.6968	+0.089%	6,649	+7.613%
2025-08-08	31.7200	31.720000	31.6686	31.6686	+0.131%	301	+7.709%
2025-08-07	31.8400	31.910000	31.6000	31.6271	+0.659%	1,988	+7.851%
2025-08-06	31.4000	31.975000	31.3500	31.4200	+0.775%	8,160	+8.561%
2025-08-05	31.2200	31.220000	31.1785	31.1785	-0.255%	271	+9.402%
2025-08-04	31.2400	31.258100	31.2382	31.2581	+1.298%	1,224	+9.124%
2025-08-01	30.8599	30.859900	30.8100	30.8575	-1.082%	4,327	+10.540%
2025-07-31	31.3500	31.370000	31.1950	31.1950	-0.975%	2,014	+9.344%
2025-07-30	31.6700	31.670000	31.5022	31.5022	-0.104%	341	+8.278%
2025-07-29	31.5800	31.630000	31.5350	31.5350	-0.382%	486	+8.166%
2025-07-28	31.6600	31.680000	31.6450	31.6559	-1.705%	1,201	+7.752%
2025-07-25	32.2050	32.205000	32.2050	32.2050	+0.437%	203	+5.915%
2025-07-24	32.0650	32.065000	32.0650	32.0650	-0.656%	65	+6.378%
2025-07-23	32.0000	32.276800	32.0000	32.2768	+1.916%	3,488	+5.680%
2025-07-22	31.4100	31.670000	31.4100	31.6700	-0.079%	3,221	+7.704%
2025-07-21	31.8100	31.810000	31.6950	31.6950	+0.301%	357	+7.619%
2025-07-18	31.7100	31.790000	31.6000	31.6000	-0.287%	778	+7.943%
2025-07-17	31.6800	32.250000	31.5800	31.6908	+0.784%	2,119	+7.634%
2025-07-16	31.4100	31.444400	31.4100	31.4444	+0.606%	475	+8.477%
2025-07-15	31.3400	31.340000	31.2550	31.2550	-0.674%	116	+9.135%
2025-07-14	31.4600	31.467100	31.4600	31.4671	+0.673%	427	+8.399%
2025-07-11	31.3800	31.380000	31.2566	31.2566	-1.016%	292	+9.129%
2025-07-10	31.5775	31.577500	31.5775	31.5775	-0.664%	118	+8.020%
2025-07-09	31.5800	31.788500	31.5800	31.7885	+1.838%	863	+7.303%
2025-07-08	31.0800	31.214900	31.0800	31.2149	+0.683%	967	+9.275%
2025-07-07	30.9068	31.003300	30.9068	31.0033	+0.193%	303	+10.021%
2025-07-03	30.9000	31.210000	30.9000	30.9436	+0.238%	535	+10.233%
2025-07-02	30.7900	30.870000	30.7900	30.8700	+0.146%	844	+10.496%
2025-07-01	30.8250	30.825000	30.8250	30.8250	-1.293%	81	+10.657%
2025-06-30	31.0500	31.228800	31.0500	31.2288	+0.543%	837	+9.226%
2025-06-27	31.1200	31.120000	30.9900	31.0600	+1.008%	1,443	+9.820%
2025-06-26	30.7500	30.750000	30.7500	30.7500	+0.255%	122	+10.927%
2025-06-25	30.6700	30.750000	30.6700	30.6717	-0.319%	1,164	+11.210%
2025-06-24	33.6100	33.610000	30.7300	30.7700	+1.350%	1,483	+10.855%
2025-06-23	30.2400	30.360000	30.2400	30.3600	+0.998%	1,358	+12.352%
2025-06-20	30.1600	30.160000	30.0600	30.0600	-0.033%	1,263	+13.473%
2025-06-18	30.2100	30.220000	30.0700	30.0700	-0.265%	699	+13.435%
2025-06-17	30.3500	30.480000	30.1500	30.1500	-0.888%	1,365	+13.134%
2025-06-16	30.7300	31.340000	30.4200	30.4200	-1.458%	1,329	+12.130%
2025-06-13	30.3000	30.870000	30.2192	30.8700	+0.521%	1,374	+10.496%
2025-06-12	30.7350	30.950000	30.7100	30.7100	+0.738%	1,351	+11.071%
2025-06-11	30.5800	30.865000	30.4850	30.4850	+0.546%	18,208	+11.891%
2025-06-10	30.3300	30.330000	30.3194	30.3194	-0.179%	149	+12.502%
2025-06-09	30.3739	30.373900	30.3739	30.3739	-0.020%	86	+12.300%
2025-06-06	30.3800	30.380000	30.3800	30.3800	-0.230%	7	+12.278%
2025-06-05	30.4500	30.450000	30.4500	30.4500	+0.440%	15	+12.020%
2025-06-04	30.2600	30.380000	30.2600	30.3166	+0.651%	1,127	+12.513%
2025-06-03	30.5900	30.590000	30.0000	30.1204	-1.017%	1,578	+13.246%
2025-06-02	30.6200	31.490000	29.9600	30.4300	+1.585%	10,515	+12.093%
2025-05-30	29.8600	29.955200	29.8600	29.9552	+0.386%	1,030	+13.870%
2025-05-29	29.7900	29.840000	29.7900	29.8400	+0.034%	552	+14.310%
2025-05-28	29.8600	29.860000	29.8050	29.8300	-0.334%	414	+14.348%
2025-05-27	29.8800	30.000000	29.8100	29.9300	+1.701%	11,039	+13.966%
2025-05-23	29.5400	29.540000	29.4293	29.4293	+0.339%	343	+15.905%
2025-05-22	29.3300	29.330000	29.3300	29.3300	+0.034%	67	+16.297%
2025-05-21	29.2600	29.320000	29.2600	29.3200	-0.552%	399	+16.337%
2025-05-20	29.5000	29.500000	29.4300	29.4828	+0.564%	925	+15.695%
2025-05-19	29.1080	29.320000	29.1080	29.3175	+1.207%	1,023	+16.347%
2025-05-16	28.8901	29.000000	28.8901	28.9678	+0.548%	427	+17.751%
2025-05-15	28.8100	28.810000	28.8100	28.8100	+0.981%	123	+18.396%
2025-05-14	28.6400	28.800000	28.5300	28.5300	-0.123%	3,879	+19.558%
2025-05-13	28.6000	28.620000	28.5650	28.5650	+0.298%	336	+19.412%
2025-05-12	28.4000	28.480000	28.2500	28.4800	+1.642%	2,063	+19.768%
2025-05-09	28.1200	28.130000	28.0200	28.0200	+0.165%	1,274	+21.734%
2025-05-08	27.9600	27.973900	27.9600	27.9739	-0.307%	302	+21.935%
2025-05-07	28.0300	28.060000	28.0300	28.0600	+0.610%	391	+21.561%
2025-05-06	28.0450	28.045000	27.8900	27.8900	-0.846%	378	+22.302%
2025-05-05	28.2000	28.200000	28.1280	28.1280	+0.314%	609	+21.267%
2025-05-02	28.1900	28.300000	28.0400	28.0400	+2.224%	1,145	+21.648%
2025-05-01	27.5200	27.520000	27.4300	27.4300	-0.436%	347	+24.353%
2025-04-30	27.7700	27.770000	27.3800	27.5500	+0.309%	787	+23.811%
2025-04-29	27.3800	27.570000	27.3800	27.4650	+0.164%	777	+24.194%
2025-04-28	27.3200	27.420000	27.2200	27.4200	+0.896%	502	+24.398%
2025-04-25	27.0700	27.176600	27.0700	27.1766	+0.953%	155	+25.512%
2025-04-24	26.9200	26.920000	26.9200	26.9200	+2.069%	196	+26.709%
2025-04-23	26.6608	26.660800	26.3742	26.3742	+0.294%	1,253	+29.331%
2025-04-22	26.2968	26.296800	26.2968	26.2968	+2.947%	135	+29.712%
2025-04-21	25.5441	25.544100	25.5441	25.5441	-1.069%	344	+33.534%
2025-04-17	25.8200	25.820000	25.8200	25.8200	+0.506%	130	+32.107%
2025-04-16	25.8300	25.830000	25.6900	25.6900	-0.430%	546	+32.775%
2025-04-15	25.8009	25.800900	25.8009	25.8009	+1.532%	247	+32.205%
2025-04-14	25.4116	25.411600	25.4116	25.4116	+1.359%	65	+34.230%
2025-04-11	24.7400	25.070800	24.7400	25.0708	+2.707%	1,257	+36.055%
2025-04-10	23.9800	24.510100	23.9300	24.4100	-3.480%	5,983	+39.738%
2025-04-09	23.1000	25.290000	23.1000	25.2900	+10.004%	1,363	+34.875%
2025-04-08	23.8800	23.880000	22.9900	22.9900	-0.641%	1,025	+48.369%
2025-04-07	21.1373	23.365000	21.1373	23.1384	-1.245%	483	+47.417%
2025-04-04	23.4901	23.650000	23.4300	23.4300	-7.501%	1,330	+45.583%
2025-04-03	25.5100	25.670000	25.3300	25.3300	-2.876%	26,949	+34.662%
2025-04-02	26.0400	26.080000	26.0400	26.0800	+0.929%	476	+30.790%
2025-04-01	25.8400	25.840000	25.8400	25.8400	+0.701%	205	+32.005%
2025-03-31	25.3700	25.730000	25.3300	25.6600	-1.194%	9,778	+32.931%
2025-03-28	25.9900	25.990000	25.9702	25.9702	-1.367%	523	+31.343%
2025-03-27	26.1893	26.330000	26.1893	26.3300	-0.260%	140	+29.548%
2025-03-26	26.6100	26.620000	26.3987	26.3987	-2.155%	665	+29.211%
2025-03-25	27.1300	27.130000	26.9800	26.9800	-0.111%	607	+26.427%
2025-03-24	26.9080	27.010000	26.8900	27.0100	+0.932%	544	+26.287%
2025-03-21	26.6700	26.760500	26.6700	26.7605	-0.777%	836	+27.464%
2025-03-20	26.9700	26.970000	26.9700	26.9700	-0.406%	232	+26.474%
2025-03-19	27.0100	27.080000	27.0100	27.0800	+0.613%	304	+25.960%
2025-03-18	26.8120	26.927800	26.7200	26.9150	-0.756%	2,507	+26.732%
2025-03-17	26.9599	27.330000	26.9599	27.1200	+1.802%	1,521	+25.774%
2025-03-14	26.3600	26.640000	26.3100	26.6400	+3.096%	33,833	+28.041%
2025-03-13	25.8438	25.843800	25.8400	25.8400	-1.749%	179	+32.005%
2025-03-12	26.2500	26.350000	26.2500	26.3000	+1.446%	871	+29.696%
2025-03-11	25.8000	25.925000	25.7200	25.9250	+0.484%	1,685	+31.572%
2025-03-10	26.0000	26.000000	25.7248	25.8000	-4.178%	1,117	+32.209%
2025-03-07	26.5100	26.925000	26.5100	26.9250	+0.692%	1,026	+26.685%
2025-03-06	26.8500	26.850000	26.7400	26.7400	-2.656%	285	+27.562%
2025-03-05	27.2287	27.469500	27.2287	27.4695	+2.172%	428	+24.174%
2025-03-04	26.9300	26.930000	26.8855	26.8855	-0.535%	752	+26.871%
2025-03-03	27.4900	27.490000	26.9200	27.0300	-0.105%	3,965	+26.193%
2025-02-28	27.0350	27.058400	27.0350	27.0584	+0.439%	213	+26.061%
2025-02-27	27.5800	27.580000	26.9400	26.9400	-2.179%	2,028	+26.615%
2025-02-26	27.6900	27.690000	27.4700	27.5400	+1.213%	1,076	+23.856%
2025-02-25	27.1900	27.230100	27.1900	27.2100	-0.475%	1,057	+25.358%
2025-02-24	27.5700	27.570000	27.3000	27.3400	-0.762%	2,000	+24.762%
2025-02-21	27.7690	27.769000	27.5500	27.5500	-1.325%	787	+23.811%
2025-02-20	27.7701	27.920000	27.7365	27.9200	-0.356%	1,586	+22.170%
2025-02-19	27.9945	28.020000	27.9894	28.0197	-1.616%	852	+21.736%

.dark-mode .nRFDWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRFDWc{ color: #333333; background-color: white; border: 2px solid #333333; }FPXEFirst Trust IPOX Europe Equity Opportunities ETFstock NASDAQ ETF

FPXE
First Trust IPOX Europe Equity Opportunities ETF
stock NASDAQ ETF