Dark

FOXX
Foxx Development Holdings Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 10:16:19 AM EDT

2.64USD0.000%(+2.64)7,948

1.94Bid 3.20Ask 1.26Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	2.5350	2.6000	2.535000	2.600000	+4.000%	3,166	0.000%
2026-08-06	2.6500	2.7138	2.160000	2.500000	-5.660%	5,685	+4.000%
2026-08-05	2.4300	2.6500	2.430000	2.650000	+4.331%	2,083	-1.887%
2026-08-04	2.4600	2.6499	2.440000	2.540000	-0.392%	2,671	+2.362%
2026-08-03	2.5300	2.6900	2.530000	2.550000	-3.774%	3,105	+1.961%
2026-07-31	2.7500	2.7500	2.500000	2.650000	+3.113%	6,658	-1.887%
2026-07-30	2.3300	2.6344	2.330000	2.570000	+10.300%	20,165	+1.167%
2026-07-29	2.4900	2.5200	2.300000	2.330000	-9.686%	5,212	+11.588%
2026-07-28	2.4600	2.5813	2.300000	2.579900	+4.874%	5,576	+0.779%
2026-07-27	2.5500	2.6700	2.310600	2.460000	-3.529%	4,306	+5.691%
2026-07-24	2.7800	2.8150	2.550000	2.550000	-7.273%	7,464	+1.961%
2026-07-23	2.8400	2.9277	2.750000	2.750000	-1.079%	4,179	-5.455%
2026-07-22	2.8400	3.0500	2.780000	2.780000	-0.714%	8,088	-6.475%
2026-07-21	2.7850	2.9300	2.745000	2.800000	+1.449%	11,922	-7.143%
2026-07-20	2.8200	2.9899	2.700000	2.760000	+1.099%	13,235	-5.797%
2026-07-17	2.7000	2.9600	2.700000	2.730000	-2.847%	5,942	-4.762%
2026-07-16	2.7500	2.8300	2.750000	2.810000	-1.056%	9,370	-7.473%
2026-07-15	2.7610	3.1000	2.680000	2.840000	-4.054%	28,307	-8.451%
2026-07-14	2.8050	3.0900	2.759500	2.960000	+0.339%	24,434	-12.162%
2026-07-13	3.0271	3.1300	2.915000	2.950000	-1.338%	9,656	-11.864%
2026-07-10	2.9000	3.0400	2.900000	2.990000	+4.181%	5,832	-13.043%
2026-07-09	2.8201	3.1614	2.820100	2.870000	-1.712%	53,241	-9.408%
2026-07-08	3.0139	3.1200	2.830000	2.920000	-7.006%	24,379	-10.959%
2026-07-07	3.2650	3.3300	3.030100	3.140000	-5.706%	21,958	-17.197%
2026-07-06	3.4300	3.5600	3.200000	3.330000	-4.857%	45,156	-21.922%
2026-07-02	3.4900	3.7000	3.390000	3.500000	+3.858%	24,550	-25.714%
2026-07-01	3.3100	3.5800	3.158200	3.370000	+3.058%	23,300	-22.849%
2026-06-30	3.1000	3.4800	3.100000	3.270000	+5.145%	225,771	-20.489%
2026-06-29	3.2700	3.2700	3.090100	3.110000	-4.747%	9,044	-16.399%
2026-06-26	3.0200	3.4900	2.960100	3.265000	+8.292%	45,629	-20.368%
2026-06-25	2.9500	3.0800	2.850000	3.015000	+1.515%	20,895	-13.765%
2026-06-24	2.7501	2.9700	2.750100	2.970000	+2.062%	19,215	-12.458%
2026-06-23	2.9800	3.0600	2.750000	2.910000	-1.689%	17,893	-10.653%
2026-06-22	2.9600	3.0900	2.790000	2.960000	-1.333%	41,967	-12.162%
2026-06-18	2.9500	3.1599	2.685500	3.000000	-0.662%	59,927	-13.333%
2026-06-17	3.1200	3.3199	2.840000	3.020000	-4.732%	48,414	-13.907%
2026-06-16	3.3000	3.3700	2.997300	3.170000	-5.655%	29,282	-17.981%
2026-06-15	3.1300	3.5000	3.000000	3.360000	+6.667%	69,401	-22.619%
2026-06-12	3.6200	3.7000	3.030000	3.150000	-16.223%	93,057	-17.460%
2026-06-11	4.6800	4.7100	3.700000	3.760000	-21.339%	135,087	-30.851%
2026-06-10	4.7000	5.2900	4.410000	4.780000	+1.486%	170,481	-45.607%
2026-06-09	4.1900	4.9900	4.180000	4.710000	+2.614%	386,502	-44.798%
2026-06-08	5.2600	5.8300	4.500000	4.590000	-9.289%	896,875	-43.355%
2026-06-05	5.4800	6.5000	4.930100	5.060000	-3.619%	6,655,367	-48.617%
2026-06-04	5.0800	7.9000	4.940000	5.250000	+83.566%	73,971,905	-50.476%
2026-06-03	2.3100	3.3000	2.230000	2.860000	+20.762%	14,780,759	-9.091%
2026-06-02	2.6550	2.7650	2.295000	2.368300	-8.556%	36,987	+9.783%
2026-06-01	2.8500	2.9500	2.400000	2.589900	-1.525%	14,589	+0.390%
2026-05-29	2.9200	2.9799	2.465000	2.630000	-4.707%	23,749	-1.141%
2026-05-28	2.7500	3.0082	2.350100	2.759900	-2.131%	28,712	-5.794%
2026-05-27	3.0846	3.2000	2.600000	2.820000	-11.875%	21,920	-7.801%
2026-05-26	3.4800	3.5000	2.990000	3.200000	-3.614%	38,610	-18.750%
2026-05-22	4.0000	4.0000	3.120000	3.320000	-16.162%	22,061	-21.687%
2026-05-21	3.9600	3.9600	3.960000	3.960000	+0.508%	1,917	-34.343%
2026-05-20	3.7731	4.2198	3.730000	3.940000	+2.338%	13,897	-34.010%
2026-05-19	4.4000	4.4000	3.850000	3.850000	-16.122%	30,619	-32.468%
2026-05-18	4.7800	4.8000	4.020000	4.590000	-7.273%	48,187	-43.355%
2026-05-14	4.9500	4.9500	4.950000	4.950000	+3.774%	2,158	-47.475%
2026-05-13	4.7700	4.7700	4.770000	4.770000	-5.545%	1	-45.493%
2026-05-08	4.5900	5.0900	4.590000	5.050000	+6.316%	8,861	-48.515%
2026-05-06	4.7500	4.7500	4.750000	4.750000	-0.210%	168	-45.263%
2026-05-05	4.7600	4.7600	4.760000	4.760000	+1.493%	3,798	-45.378%
2026-05-04	4.9600	4.9600	4.690000	4.690000	-4.188%	2,866	-44.563%
2026-05-01	4.8950	4.8950	4.895000	4.895000	-0.811%	6,372	-46.885%
2026-04-30	4.8100	4.9350	4.810000	4.935000	+2.174%	3,607	-47.315%
2026-04-29	5.1500	5.1500	4.710000	4.830000	-0.821%	6,298	-46.170%
2026-04-28	5.1800	5.1979	4.700000	4.870000	-7.238%	10,972	-46.612%
2026-04-27	5.7100	5.7100	4.960000	5.250000	-3.670%	16,250	-50.476%
2026-04-24	5.4500	5.4500	5.450000	5.450000	-0.999%	3	-52.294%
2026-04-23	5.2827	5.5050	5.282700	5.505000	-4.593%	1,060	-52.770%
2026-04-22	5.4000	5.9000	5.400000	5.770000	-2.862%	2,516	-54.939%
2026-04-21	5.8875	5.9500	5.887000	5.940000	+0.508%	1,298	-56.229%
2026-04-20	5.6400	5.9100	5.370700	5.910000	+1.897%	6,613	-56.007%
2026-04-17	5.7700	5.8910	5.300000	5.800000	+0.346%	6,493	-55.172%
2026-04-16	5.6900	5.7800	5.585600	5.780000	+0.867%	4,492	-55.017%
2026-04-15	5.4390	5.7535	5.439000	5.730300	+2.144%	11,764	-54.627%
2026-04-14	5.7203	5.7203	5.400000	5.610000	+4.572%	5,850	-53.654%
2026-04-13	5.3307	5.3950	5.100000	5.364700	-5.279%	15,478	-51.535%
2026-04-10	5.2900	5.7300	4.810000	5.663700	-2.181%	25,675	-54.094%
2026-04-09	5.7000	5.9500	5.300100	5.790000	0.000%	14,105	-55.095%
2026-04-08	5.9000	5.9000	5.210000	5.790000	-2.285%	9,547	-55.095%
2026-04-07	5.1950	5.9500	4.980100	5.925400	+5.622%	41,357	-56.121%
2026-04-06	5.3000	5.7484	4.855800	5.610000	0.000%	8,063	-53.654%
2026-04-02	5.3100	5.6400	4.955000	5.610000	+1.081%	23,625	-53.654%
2026-04-01	4.9900	5.6300	4.880000	5.550000	+16.597%	30,558	-53.153%
2026-03-31	4.4184	5.4000	4.418400	4.760000	+7.612%	33,479	-45.378%
2026-03-30	4.2499	4.4233	4.090100	4.423300	+3.833%	4,602	-41.220%
2026-03-27	4.1500	4.2600	4.000000	4.260000	+0.948%	3,794	-38.967%
2026-03-26	4.2400	4.2400	4.220000	4.220000	0.000%	1,103	-38.389%
2026-03-25	4.2200	4.2200	4.220000	4.220000	+0.238%	4,623	-38.389%
2026-03-24	4.6399	4.6399	4.210000	4.210000	-0.473%	4,171	-38.242%
2026-03-23	4.1800	4.2300	4.179000	4.230000	+0.714%	1,149	-38.534%
2026-03-20	4.4300	4.6900	4.080000	4.200000	+2.439%	15,456	-38.095%
2026-03-19	4.4700	4.9200	4.100000	4.100000	-9.890%	8,482	-36.585%
2026-03-18	3.9900	4.5500	3.990000	4.550000	+13.750%	12,882	-42.857%
2026-03-17	3.8974	4.0600	3.823900	4.000000	+9.589%	5,126	-35.000%
2026-03-16	4.1100	4.1880	3.650000	3.650000	-8.521%	14,197	-28.767%
2026-03-13	3.8700	4.0000	3.685000	3.990000	+2.835%	4,463	-34.837%
2026-03-12	3.8300	4.0099	3.625000	3.880000	+1.837%	36,512	-32.990%
2026-03-11	4.0400	4.0600	3.803600	3.810000	-10.142%	16,208	-31.759%
2026-03-10	4.2400	4.2400	4.195000	4.240000	-0.469%	7,409	-38.679%
2026-03-09	4.0500	4.2600	4.050000	4.260000	+2.036%	3,645	-38.967%
2026-03-06	4.0300	4.2800	4.030000	4.175000	+0.602%	8,715	-37.725%
2026-03-05	4.2800	4.4200	3.960000	4.150000	-3.151%	30,510	-37.349%
2026-03-04	4.7750	4.7750	4.130000	4.285000	-6.441%	11,465	-39.323%
2026-03-03	4.7300	4.9300	4.267000	4.580000	-1.717%	38,773	-43.231%
2026-03-02	4.7700	5.0000	4.530000	4.660000	-12.897%	14,326	-44.206%
2026-02-27	4.9900	5.3900	4.539600	5.350000	+1.326%	18,921	-51.402%
2026-02-26	5.2000	5.3100	5.110000	5.280000	+6.237%	17,757	-50.758%
2026-02-25	5.2100	5.2100	4.970000	4.970000	-5.871%	7,150	-47.686%
2026-02-24	5.2608	5.2800	5.030000	5.280000	+1.344%	6,594	-50.758%
2026-02-23	5.2100	5.5500	5.060000	5.210000	0.000%	11,090	-50.096%
2026-02-20	4.6000	5.4600	4.600000	5.210000	+20.602%	26,115	-50.096%
2026-02-19	4.8150	5.0900	4.320000	4.320000	-12.727%	18,839	-39.815%
2026-02-18	4.9000	5.0800	4.900000	4.950000	+4.430%	2,824	-47.475%
2026-02-17	4.6600	4.9400	4.660000	4.740000	-4.049%	9,636	-45.148%
2026-02-13	5.0450	5.0450	4.940000	4.940000	-2.097%	7,161	-47.368%
2026-02-12	5.1100	5.1500	4.970000	5.045800	-1.353%	4,331	-48.472%
2026-02-11	5.0500	5.1200	5.050000	5.115000	+2.785%	2,190	-49.169%
2026-02-10	4.9500	5.0350	4.950000	4.976400	+0.533%	4,101	-47.753%
2026-02-09	4.8000	5.1200	4.660000	4.950000	+1.643%	9,762	-47.475%
2026-02-06	4.7861	4.9500	4.786100	4.870000	+1.037%	4,525	-46.612%
2026-02-05	4.9700	5.0500	4.660000	4.820000	-5.490%	11,689	-46.058%
2026-02-04	4.9500	5.2900	4.950000	5.100000	+4.082%	10,421	-49.020%
2026-02-03	5.0000	5.0350	4.700000	4.900000	-1.804%	9,276	-46.939%
2026-02-02	4.9800	5.0400	4.410000	4.990000	+11.633%	56,970	-47.896%
2026-01-30	4.1800	4.6500	4.180000	4.470000	+8.495%	7,829	-41.834%
2026-01-29	4.5900	4.6000	4.109900	4.120000	-11.777%	22,193	-36.893%
2026-01-28	4.5000	4.6800	4.385600	4.670000	+6.865%	12,466	-44.325%
2026-01-27	4.3900	4.4200	4.160000	4.370000	-2.673%	11,938	-40.503%
2026-01-26	4.3861	4.4900	4.350000	4.490000	-0.443%	6,256	-42.094%
2026-01-23	4.6700	4.7150	4.454000	4.510000	-1.528%	9,836	-42.350%
2026-01-22	4.2400	4.7000	4.240000	4.580000	+11.165%	43,772	-43.231%
2026-01-21	4.0000	4.1900	4.000000	4.120000	+0.243%	9,391	-36.893%
2026-01-20	4.0100	4.1905	4.000000	4.110000	+0.366%	5,265	-36.740%
2026-01-16	4.1900	4.1900	4.000000	4.095000	+0.368%	16,998	-36.508%
2026-01-15	4.0900	4.3100	4.080000	4.080000	-0.971%	10,447	-36.275%
2026-01-14	4.0100	4.3399	4.010000	4.120000	+0.733%	10,606	-36.893%
2026-01-13	4.3000	4.3000	4.090000	4.090000	+0.491%	14,109	-36.430%
2026-01-12	4.0400	4.2540	4.000100	4.070000	-3.555%	10,265	-36.118%
2026-01-09	4.2000	4.5499	4.200000	4.220000	0.000%	3,046	-38.389%
2026-01-08	4.1900	4.5100	4.190000	4.220000	-0.706%	13,208	-38.389%
2026-01-07	4.2000	4.5000	4.200000	4.250000	-0.235%	22,680	-38.824%
2026-01-06	4.0000	4.4900	4.000000	4.260000	+1.429%	13,357	-38.967%
2026-01-05	4.0900	4.2950	4.090000	4.200000	-0.709%	14,136	-38.095%
2026-01-02	4.5600	4.6400	3.767500	4.230000	-8.836%	54,079	-38.534%
2025-12-31	4.2000	4.8719	4.140000	4.640000	+9.305%	121,772	-43.966%
2025-12-30	4.0400	4.5400	4.040000	4.245000	+3.790%	30,386	-38.751%
2025-12-29	3.7400	4.1000	3.671100	4.090000	+10.991%	21,890	-36.430%
2025-12-26	4.1100	4.1100	3.420000	3.685000	-11.631%	46,128	-29.444%
2025-12-24	3.9900	4.1700	3.990000	4.170000	+5.570%	11,323	-37.650%
2025-12-23	4.2400	4.4900	3.710000	3.950000	-6.730%	144,485	-34.177%
2025-12-22	4.6600	5.1900	4.135000	4.235000	-10.085%	50,394	-38.607%
2025-12-19	5.0600	5.1650	4.660000	4.710000	-8.721%	36,454	-44.798%
2025-12-18	4.9400	5.3800	4.860000	5.160000	+4.453%	45,451	-49.612%
2025-12-17	4.3000	5.0700	4.300000	4.940000	+12.785%	197,892	-47.368%
2025-12-16	3.7900	4.8700	3.790000	4.380000	+19.346%	78,523	-40.639%
2025-12-15	4.7400	4.8650	3.670000	3.670000	-22.737%	78,962	-29.155%
2025-12-12	5.7600	5.8750	4.750000	4.750000	-18.103%	58,415	-45.263%
2025-12-11	5.8700	6.3000	5.700000	5.800000	-2.192%	239,917	-55.172%
2025-12-10	6.0900	6.1750	5.765000	5.930000	-2.627%	88,283	-56.155%
2025-12-09	5.5000	6.1400	5.410000	6.090000	+8.945%	140,804	-57.307%
2025-12-08	4.8900	5.8300	4.815000	5.590000	+13.618%	277,337	-53.488%
2025-12-05	3.9500	5.0300	3.950000	4.920000	+23.929%	224,349	-47.154%
2025-12-04	4.3200	4.6553	3.810000	3.970000	-10.586%	122,362	-34.509%
2025-12-03	5.3200	5.5900	4.290000	4.440000	-26.123%	231,213	-41.441%
2025-12-02	4.3100	7.0500	4.130000	6.010000	+34.753%	2,562,421	-56.739%
2025-12-01	4.4100	4.7800	4.100000	4.460000	-0.889%	248,374	-41.704%
2025-11-28	4.3700	4.7499	4.370000	4.500000	0.000%	259,093	-42.222%
2025-11-26	5.2000	5.2500	4.195000	4.500000	-8.907%	243,971	-42.222%
2025-11-25	4.2700	6.9000	4.070000	4.940000	+7.158%	3,283,227	-47.368%
2025-11-24	3.4000	4.7000	2.830000	4.610000	+30.226%	1,595,395	-43.601%
2025-11-21	2.1500	4.7700	2.150000	3.540000	+75.161%	50,226,622	-26.554%
2025-11-20	1.9108	2.1350	1.730000	2.021000	+18.187%	38,645	+28.649%
2025-11-19	1.9200	2.0500	1.710000	1.710000	-8.065%	21,873	+52.047%
2025-11-18	2.3550	2.4700	1.820000	1.860000	-15.455%	32,169	+39.785%
2025-11-17	2.4900	2.5000	2.180000	2.200000	-11.647%	7,253	+18.182%
2025-11-14	3.3300	3.4783	2.490000	2.490000	-23.427%	62,167	+4.418%
2025-11-13	3.3896	3.3900	3.250000	3.251800	-4.077%	2,757	-20.044%
2025-11-12	3.1500	3.3966	3.060000	3.390000	-1.739%	4,246	-23.304%
2025-11-11	3.5800	3.6000	3.450000	3.450000	+1.770%	8,797	-24.638%
2025-11-10	3.2600	3.5600	3.150000	3.390000	+7.619%	14,462	-23.304%
2025-11-07	3.2500	3.3900	2.930000	3.150000	-8.430%	16,547	-17.460%
2025-11-06	3.7069	3.7069	3.430000	3.440000	-1.714%	7,830	-24.419%
2025-11-05	3.4225	3.6200	3.422500	3.500000	0.000%	1,824	-25.714%
2025-11-04	3.6600	3.7200	3.150000	3.500000	-1.408%	13,508	-25.714%
2025-11-03	4.0300	4.0300	3.550000	3.550000	-11.250%	3,061	-26.761%
2025-10-31	4.2600	4.2600	4.000000	4.000000	-3.148%	3,285	-35.000%
2025-10-30	4.3000	4.3000	4.125000	4.130000	-7.399%	4,152	-37.046%
2025-10-29	4.2850	4.4600	4.090000	4.460000	-0.668%	13,526	-41.704%
2025-10-28	4.3200	4.4900	4.184100	4.490000	+4.907%	3,017	-42.094%
2025-10-27	4.6000	4.6300	4.280000	4.280000	-4.889%	7,276	-39.252%
2025-10-24	4.4516	4.7800	4.210000	4.500000	+0.671%	6,244	-42.222%
2025-10-23	4.5100	4.5100	4.200000	4.470000	-0.667%	7,304	-41.834%
2025-10-22	4.3200	4.5300	4.280000	4.500000	-3.846%	18,546	-42.222%
2025-10-21	4.4400	4.8000	4.310500	4.680000	+9.346%	99,451	-44.444%
2025-10-20	4.0738	4.4294	4.073800	4.280000	+4.902%	146,192	-39.252%
2025-10-17	4.0800	4.0800	4.080000	4.080000	-2.857%	1,236	-36.275%
2025-10-16	4.1000	4.2000	4.070000	4.200000	+3.448%	9,228	-38.095%
2025-10-15	4.2700	4.2700	4.040000	4.060000	-3.490%	5,320	-35.961%
2025-10-14	4.2068	4.2068	4.206800	4.206800	+2.856%	1,435	-38.195%
2025-10-13	4.4000	4.4000	4.020000	4.090000	-3.538%	26,588	-36.430%
2025-10-10	4.2773	4.3064	3.990000	4.240000	+0.952%	11,094	-38.679%
2025-10-09	4.1800	4.4100	4.150000	4.200000	0.000%	5,620	-38.095%
2025-10-08	4.2500	4.4900	4.110000	4.200000	-0.826%	81,382	-38.095%
2025-10-07	4.4950	4.4950	4.140000	4.235000	-1.512%	21,935	-38.607%
2025-10-06	4.4500	4.5050	4.250000	4.300000	-3.371%	18,028	-39.535%
2025-10-03	4.4400	4.4700	4.370000	4.450000	+0.451%	3,885	-41.573%
2025-10-02	4.5600	4.5600	4.370000	4.430000	-0.225%	5,934	-41.309%
2025-10-01	4.5700	4.7900	4.200000	4.440000	-2.418%	43,991	-41.441%
2025-09-30	4.9000	4.9000	4.500000	4.550000	-7.143%	19,257	-42.857%
2025-09-29	5.0100	5.0400	4.700000	4.900000	+0.204%	5,745	-46.939%
2025-09-26	4.9562	5.0399	4.750000	4.890000	+2.947%	4,295	-46.830%
2025-09-25	4.7600	5.0800	4.500000	4.750000	-0.850%	11,539	-45.263%
2025-09-24	5.0000	5.0000	4.760000	4.790700	-5.695%	9,766	-45.728%
2025-09-23	4.7600	5.1000	4.750500	5.080000	+2.834%	22,476	-48.819%
2025-09-22	4.9200	4.9900	4.780000	4.940000	0.000%	8,657	-47.368%
2025-09-19	5.0793	5.2800	4.700000	4.940000	-5.545%	30,116	-47.368%
2025-09-18	4.8000	5.3600	4.800000	5.230000	+3.564%	23,505	-50.287%
2025-09-17	4.8600	5.0500	4.513700	5.050000	+2.434%	17,529	-48.515%
2025-09-16	5.1900	5.4950	4.900000	4.930000	-10.713%	31,560	-47.262%
2025-09-15	5.0600	5.8600	4.850000	5.521500	+16.242%	174,422	-52.911%
2025-09-12	5.2000	5.4500	4.750000	4.750000	-15.179%	20,916	-45.263%
2025-09-11	5.5002	5.8000	5.000000	5.600000	+3.704%	60,737	-53.571%
2025-09-10	5.5300	5.8000	5.170000	5.400000	-1.818%	59,356	-51.852%
2025-09-09	5.6400	5.6400	5.150000	5.500000	+1.103%	24,212	-52.727%
2025-09-08	5.6500	5.8000	5.160000	5.440000	-6.045%	19,973	-52.206%
2025-09-05	5.8800	6.1039	5.790000	5.790000	-0.172%	11,358	-55.095%
2025-09-04	5.8400	5.8400	5.600000	5.800000	+1.045%	16,708	-55.172%
2025-09-03	5.7400	6.1350	5.740000	5.740000	+4.174%	14,754	-54.704%
2025-09-02	5.9400	6.5300	5.500000	5.510000	+2.037%	14,475	-52.813%
2025-08-29	5.8000	5.9900	5.395000	5.400000	-1.818%	17,206	-51.852%
2025-08-28	6.2100	6.2100	5.500000	5.500000	-8.333%	14,658	-52.727%
2025-08-27	6.0201	6.1947	6.000000	6.000000	-3.692%	3,307	-56.667%
2025-08-26	6.4000	6.5700	5.770000	6.230000	-5.463%	12,605	-58.266%
2025-08-25	6.6500	6.6500	6.330000	6.590000	-0.902%	12,711	-60.546%
2025-08-22	6.6056	6.6500	6.300000	6.650000	+3.101%	35,247	-60.902%
2025-08-21	6.8500	6.8500	6.450000	6.450000	-3.008%	4,660	-59.690%
2025-08-20	6.5000	6.8400	6.500000	6.650000	-3.202%	1,400	-60.902%
2025-08-19	6.9336	6.9336	6.560000	6.870000	+1.778%	3,296	-62.154%
2025-08-18	6.7500	6.7500	6.700000	6.750000	+5.469%	6,708	-61.481%
2025-08-15	6.7420	6.7500	6.400000	6.400000	-5.045%	6,427	-59.375%
2025-08-14	6.4600	6.9999	6.348100	6.740000	+5.001%	14,775	-61.424%
2025-08-13	6.3100	7.1900	6.230000	6.418968	-2.743%	45,829	-59.495%
2025-08-12	6.4100	7.3500	6.160000	6.600000	-0.151%	48,444	-60.606%
2025-08-11	6.8500	8.5400	6.580000	6.610000	+5.929%	88,523	-60.666%
2025-08-08	6.5100	7.3000	6.120000	6.240000	-2.500%	24,093	-58.333%
2025-08-07	6.7200	7.2000	6.400000	6.400000	-5.045%	26,388	-59.375%
2025-08-06	6.7000	7.5700	6.380000	6.740000	-0.882%	24,102	-61.424%
2025-08-05	7.1000	7.4000	6.635000	6.800000	+1.040%	8,704	-61.765%
2025-08-04	7.4700	7.7300	6.730000	6.730000	-12.597%	16,585	-61.367%
2025-08-01	7.0000	7.7000	7.000000	7.700000	+2.530%	7,312	-66.234%
2025-07-31	7.5000	7.9800	7.210100	7.510000	-4.695%	27,429	-65.379%
2025-07-30	6.9900	8.8800	6.950000	7.880000	+6.775%	61,054	-67.005%
2025-07-29	7.0000	7.6100	6.850000	7.380000	+2.216%	28,159	-64.770%
2025-07-28	6.2900	7.7000	6.290000	7.220000	+11.077%	24,743	-63.989%
2025-07-25	6.2293	6.7000	5.770000	6.500000	+7.438%	16,138	-60.000%
2025-07-24	6.5400	6.5400	5.900000	6.050000	-0.820%	2,198	-57.025%
2025-07-23	6.0500	6.4000	5.400000	6.100000	+2.007%	15,389	-57.377%
2025-07-22	5.4000	6.6800	5.210000	5.980000	+10.741%	21,613	-56.522%
2025-07-21	6.0000	6.4000	5.259200	5.400000	-9.014%	7,934	-51.852%
2025-07-18	5.9900	5.9900	5.500100	5.935000	-3.809%	4,687	-56.192%
2025-07-17	4.7600	6.5996	4.760000	6.170000	+22.178%	39,973	-57.861%
2025-07-16	5.1500	5.1500	4.750100	5.050000	+2.020%	1,578	-48.515%
2025-07-15	4.9900	4.9900	4.790000	4.950000	+0.508%	1,812	-47.475%
2025-07-14	5.0999	5.0999	4.895200	4.925000	-1.104%	1,759	-47.208%
2025-07-11	4.8200	5.1500	4.820000	4.980000	+2.680%	5,379	-47.791%
2025-07-10	4.9800	4.9800	4.850000	4.850000	-3.960%	2,101	-46.392%
2025-07-09	5.1000	5.1650	4.866200	5.050000	+4.124%	6,045	-48.515%
2025-07-08	4.9900	4.9900	4.850000	4.850000	-3.194%	2,679	-46.392%
2025-07-07	5.2100	5.3000	5.000000	5.010000	-3.874%	7,608	-48.104%
2025-07-03	5.3600	5.3600	5.090097	5.211900	-0.155%	1,098	-50.114%
2025-07-02	5.3192	5.3192	5.220000	5.220000	-2.430%	5,747	-50.192%
2025-07-01	5.6000	5.6001	5.350000	5.350000	-2.550%	4,371	-51.402%
2025-06-30	5.3900	5.5050	5.390000	5.490000	-2.660%	6,900	-52.641%
2025-06-27	5.3280	5.6900	5.217100	5.640000	+5.935%	12,278	-53.901%
2025-06-26	5.1850	5.3240	5.180000	5.324000	+1.433%	2,218	-51.165%
2025-06-25	5.5500	5.5500	5.055000	5.248800	-5.597%	2,780	-50.465%
2025-06-24	5.6000	5.9700	5.460000	5.560000	+0.725%	4,488	-53.237%
2025-06-23	5.4800	5.8100	5.480000	5.520000	+3.759%	8,879	-52.899%
2025-06-20	5.6900	5.6900	5.280000	5.320000	-6.503%	3,774	-51.128%
2025-06-18	5.7000	5.7900	5.690000	5.690000	-2.234%	6,352	-54.306%
2025-06-17	5.9590	6.0000	5.820000	5.820000	-0.683%	17,563	-55.326%
2025-06-16	5.9000	5.9468	5.750000	5.860000	+3.809%	1,605	-55.631%
2025-06-13	5.2800	5.8000	5.020000	5.645000	-3.601%	9,109	-53.942%
2025-06-12	5.7210	5.9900	5.520000	5.855900	+5.133%	13,222	-55.600%
2025-06-11	5.7000	5.8000	5.520000	5.570000	-2.298%	17,729	-53.321%
2025-06-10	5.8700	5.8700	5.385800	5.701000	-1.367%	6,415	-54.394%
2025-06-09	5.6700	5.7900	5.120000	5.780000	+15.600%	6,345	-55.017%
2025-06-06	4.8000	5.2700	4.550000	5.000000	+9.890%	4,041	-48.000%
2025-06-05	5.0000	5.0000	4.340000	4.550000	-17.944%	6,489	-42.857%
2025-06-04	5.5500	5.5500	5.082100	5.545000	-5.782%	2,525	-53.111%
2025-06-03	5.0800	6.0300	4.725000	5.885300	+25.219%	8,453	-55.822%
2025-06-02	5.0900	5.0900	4.600000	4.700000	-2.993%	4,683	-44.681%
2025-05-30	5.1699	5.1699	4.725000	4.845000	+2.011%	6,352	-46.336%
2025-05-29	4.3800	4.8699	4.380000	4.749500	-0.846%	6,957	-45.257%
2025-05-28	4.6100	4.7900	4.505000	4.790000	-1.744%	6,818	-45.720%
2025-05-27	4.6631	4.8750	4.505000	4.875000	-0.913%	8,892	-46.667%
2025-05-23	5.1100	5.3000	4.600100	4.919900	-10.083%	7,947	-47.153%
2025-05-22	5.8500	5.9816	5.205000	5.471600	-5.581%	7,304	-52.482%
2025-05-21	6.0200	6.0200	5.565700	5.795000	-0.720%	4,465	-55.134%
2025-05-20	5.5700	6.0168	5.570000	5.837000	-3.343%	3,286	-55.457%
2025-05-19	6.0000	6.0389	5.510000	6.038900	+4.818%	3,454	-56.946%
2025-05-16	6.0000	6.0345	5.440000	5.761300	-3.978%	5,190	-54.871%
2025-05-15	5.8200	6.2500	5.799500	6.000000	+3.061%	6,110	-56.667%
2025-05-14	5.6330	5.9000	5.190000	5.821800	+1.249%	8,534	-55.340%
2025-05-13	5.8100	6.3499	5.750000	5.750000	-0.433%	41,330	-54.783%
2025-05-12	5.7000	5.7750	5.560000	5.775000	+0.858%	2,508	-54.978%
2025-05-09	5.9563	5.9563	5.470000	5.725900	-0.644%	4,807	-54.592%
2025-05-08	5.9000	6.0000	5.400100	5.763000	+1.105%	7,580	-54.885%
2025-05-07	5.8300	6.0000	5.700000	5.700000	-2.564%	4,733	-54.386%
2025-05-06	5.6865	6.4800	5.560000	5.850000	+12.934%	11,252	-55.556%
2025-05-05	5.9800	6.1699	5.180000	5.180000	-7.500%	4,777	-49.807%
2025-05-02	5.7800	6.0000	5.600000	5.600000	+1.440%	6,009	-53.571%
2025-05-01	5.3182	6.3000	5.000000	5.520500	+2.326%	16,535	-52.903%
2025-04-30	5.6400	5.8800	5.208600	5.395000	-4.376%	4,672	-51.807%
2025-04-29	6.7600	6.7600	5.612400	5.641900	+0.748%	8,437	-53.916%
2025-04-28	5.9300	6.3600	5.550100	5.600000	-5.085%	9,601	-53.571%
2025-04-25	6.0000	6.0000	5.470000	5.900000	+13.462%	7,639	-55.932%
2025-04-24	5.4548	5.4548	5.200000	5.200000	+0.873%	10,870	-50.000%
2025-04-23	4.8700	5.6499	4.851800	5.155000	-1.810%	9,872	-49.564%
2025-04-22	4.9800	5.2500	4.607500	5.250000	+5.971%	18,190	-50.476%
2025-04-21	5.1500	5.3000	4.735000	4.954200	-2.859%	5,472	-47.519%
2025-04-17	4.4900	5.1000	4.350000	5.100000	+17.239%	8,795	-49.020%
2025-04-16	4.7900	4.7900	4.350100	4.350100	-5.638%	4,135	-40.231%
2025-04-15	4.7150	4.7200	4.500000	4.610000	+0.655%	3,033	-43.601%
2025-04-14	4.8900	4.9900	4.510000	4.580000	-6.531%	10,025	-43.231%
2025-04-11	4.2500	4.9099	4.250000	4.900000	+13.953%	6,677	-46.939%
2025-04-10	4.6900	4.7000	4.300000	4.300000	-16.179%	7,073	-39.535%
2025-04-09	4.6741	5.1300	4.550000	5.130000	+14.000%	5,156	-49.318%
2025-04-08	4.6700	4.8800	4.400000	4.500000	-8.907%	16,187	-42.222%
2025-04-07	4.5250	4.9800	4.500000	4.940000	+3.345%	4,084	-47.368%
2025-04-04	5.1800	5.2000	4.700000	4.780100	-4.014%	14,121	-45.608%
2025-04-03	4.7800	5.0300	4.660000	4.980000	+1.014%	14,035	-47.791%
2025-04-02	4.6100	5.0500	4.250000	4.930000	+6.941%	47,523	-47.262%
2025-04-01	4.6100	4.9200	4.610000	4.610000	-3.758%	4,755	-43.601%
2025-03-31	4.5900	5.5700	4.420000	4.790000	+9.862%	38,457	-45.720%
2025-03-28	4.3000	4.6900	4.260000	4.360000	+2.108%	17,431	-40.367%
2025-03-27	4.3100	4.9200	4.180000	4.270000	+5.432%	16,898	-39.110%
2025-03-26	4.2900	4.6000	4.040000	4.050000	-6.682%	17,865	-35.802%
2025-03-25	4.6800	4.8000	4.290000	4.340000	-7.265%	27,863	-40.092%
2025-03-24	5.0400	5.1600	4.500000	4.680000	-1.887%	23,548	-44.444%
2025-03-21	5.0500	5.0500	4.570600	4.770000	+0.210%	16,671	-45.493%
2025-03-20	4.8500	4.9900	4.573300	4.760000	-4.609%	10,974	-45.378%
2025-03-19	4.9400	5.0200	4.740000	4.990000	-0.200%	13,230	-47.896%
2025-03-18	4.7500	5.2200	4.750000	5.000000	+3.306%	14,773	-48.000%
2025-03-17	4.7900	4.9800	4.710000	4.840000	+2.760%	6,756	-46.281%
2025-03-14	4.5200	5.2000	4.520000	4.710000	+1.509%	47,120	-44.798%
2025-03-13	4.6100	4.6500	4.470000	4.640000	+1.310%	10,527	-43.966%
2025-03-12	4.7110	4.7499	4.370000	4.580000	+1.104%	27,718	-43.231%
2025-03-11	4.5000	4.5350	4.330000	4.530000	+0.221%	8,935	-42.605%
2025-03-10	4.6616	5.0700	4.520000	4.520000	-4.034%	43,064	-42.478%
2025-03-07	4.6400	5.2700	4.560000	4.710000	-0.423%	29,472	-44.798%
2025-03-06	4.8600	4.8662	4.730000	4.730000	-4.637%	6,949	-45.032%
2025-03-05	4.8900	5.1500	4.790000	4.960000	-0.601%	17,744	-47.581%
2025-03-04	4.8300	5.0000	4.790000	4.990000	+1.217%	15,813	-47.896%
2025-03-03	5.0000	5.2000	4.823100	4.930000	-4.272%	35,779	-47.262%
2025-02-28	5.3700	5.4700	5.070100	5.150000	-5.678%	66,184	-49.515%
2025-02-27	5.4000	5.6700	5.300100	5.460000	-1.266%	29,705	-52.381%
2025-02-26	5.7000	6.0400	5.230000	5.530000	-4.983%	93,086	-52.984%
2025-02-25	5.1100	6.1000	5.100000	5.820000	+10.646%	194,818	-55.326%
2025-02-24	4.4400	5.5700	4.285000	5.260000	+16.115%	342,361	-50.570%
2025-02-21	4.5900	4.6400	4.270000	4.530000	-1.307%	43,299	-42.605%
2025-02-20	4.0200	4.6900	4.020000	4.590000	+14.464%	76,091	-43.355%
2025-02-19	4.1000	5.2000	3.860100	4.010000	-2.195%	247,216	-35.162%
2025-02-18	3.9200	4.2800	3.775200	4.100000	+2.500%	206,421	-36.585%
2025-02-14	3.8700	4.1700	3.830000	4.000000	-3.382%	107,660	-35.000%
2025-02-13	3.9500	4.2979	3.950000	4.140000	+2.985%	461,706	-37.198%
2025-02-12	4.1300	4.5400	4.020000	4.020000	-5.855%	238,829	-35.323%
2025-02-11	4.3300	5.1600	3.960000	4.270000	+1.185%	472,722	-39.110%

.dark-mode .TDk1Sl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TDk1Sl{ color: #333333; background-color: white; border: 2px solid #333333; }FOXXFoxx Development Holdings Inc. Common Stockstock NASDAQ

FOXX
Foxx Development Holdings Inc. Common Stock
stock NASDAQ