FOXX
Foxx Development Holdings Inc. Common Stock
stockNASDAQ
Market OpenOct 2, 2026 3:49:53 PM EDT
2.70USD+1.365%(+2.70)1,839
2.0800Bid2.9700Ask0.8900SpreadFOXX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.5600 | 2.8500 | 2.5600 | 2.6000 | 0.000% | 10,457 | 0.000% |
| 2026-10-01 | 2.6899 | 2.6899 | 2.5900 | 2.6000 | +3.586% | 4,239 | 0.000% |
| 2026-09-30 | 2.6490 | 2.6490 | 2.5100 | 2.5100 | -1.298% | 5,650 | +3.586% |
| 2026-09-29 | 2.5430 | 2.5430 | 2.5430 | 2.5430 | -1.051% | 941 | +2.241% |
| 2026-09-28 | 2.4400 | 2.5700 | 2.3895 | 2.5700 | +2.862% | 7,758 | +1.167% |
| 2026-09-25 | 2.3120 | 2.4985 | 2.3120 | 2.4985 | +1.154% | 3,461 | +4.062% |
| 2026-09-23 | 2.5050 | 2.6900 | 2.1700 | 2.4700 | -6.084% | 15,447 | +5.263% |
| 2026-09-22 | 2.4215 | 2.6500 | 2.4215 | 2.6300 | +4.781% | 7,767 | -1.141% |
| 2026-09-21 | 2.4600 | 2.6576 | 2.3790 | 2.5100 | +6.809% | 3,021 | +3.586% |
| 2026-09-18 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | -4.082% | 2,901 | +10.638% |
| 2026-09-17 | 2.3500 | 2.4700 | 2.3500 | 2.4500 | +4.255% | 7,584 | +6.122% |
| 2026-09-16 | 2.4800 | 2.5550 | 2.3500 | 2.3500 | -4.082% | 27,960 | +10.638% |
| 2026-09-15 | 2.5085 | 2.5350 | 2.4500 | 2.4500 | -5.769% | 3,526 | +6.122% |
| 2026-09-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 3,292 | 0.000% |
| 2026-09-11 | 2.6600 | 2.7550 | 2.6000 | 2.6000 | -3.704% | 7,486 | 0.000% |
| 2026-09-10 | 2.6800 | 2.7000 | 2.5550 | 2.7000 | -0.369% | 1,963 | -3.704% |
| 2026-09-09 | 2.4900 | 2.7100 | 2.4818 | 2.7100 | +4.432% | 5,906 | -4.059% |
| 2026-09-08 | 2.5000 | 2.8000 | 2.5000 | 2.5950 | -0.192% | 5,308 | +0.193% |
| 2026-09-04 | 2.8127 | 2.8127 | 2.5000 | 2.6000 | -4.059% | 4,826 | 0.000% |
| 2026-09-03 | 2.5665 | 2.8800 | 2.5665 | 2.7100 | +3.435% | 6,504 | -4.059% |
| 2026-09-02 | 2.4101 | 2.6200 | 2.4101 | 2.6200 | -2.783% | 1,831 | -0.763% |
| 2026-09-01 | 2.6800 | 2.6950 | 2.6663 | 2.6950 | +1.698% | 5,746 | -3.525% |
| 2026-08-31 | 2.7400 | 2.8000 | 2.6500 | 2.6500 | -1.852% | 10,301 | -1.887% |
| 2026-08-28 | 2.7300 | 2.8986 | 2.6600 | 2.7000 | -1.460% | 7,948 | -3.704% |
| 2026-08-27 | 2.9400 | 2.9900 | 2.7100 | 2.7400 | -8.667% | 9,155 | -5.109% |
| 2026-08-26 | 2.8181 | 3.1500 | 2.6932 | 3.0000 | +4.348% | 122,832 | -13.333% |
| 2026-08-25 | 2.9600 | 2.9900 | 2.7500 | 2.8750 | -7.255% | 5,324 | -9.565% |
| 2026-08-24 | 3.1500 | 3.1500 | 2.8400 | 3.0999 | +4.374% | 5,377 | -16.126% |
| 2026-08-21 | 2.9100 | 3.1400 | 2.7250 | 2.9700 | +1.389% | 9,997 | -12.458% |
| 2026-08-20 | 2.8000 | 3.0100 | 2.5600 | 2.9293 | +2.066% | 86,952 | -11.242% |
| 2026-08-19 | 2.6200 | 2.9500 | 2.4900 | 2.8700 | +12.549% | 14,734 | -9.408% |
| 2026-08-18 | 2.6000 | 2.7000 | 2.5000 | 2.5500 | +1.594% | 15,018 | +1.961% |
| 2026-08-17 | 2.6700 | 2.6700 | 2.3786 | 2.5100 | -2.494% | 2,281 | +3.586% |
| 2026-08-14 | 2.5800 | 2.6900 | 2.4700 | 2.5742 | -0.610% | 7,520 | +1.002% |
| 2026-08-13 | 2.6300 | 2.6300 | 2.5512 | 2.5900 | +0.388% | 3,088 | +0.386% |
| 2026-08-12 | 2.5800 | 2.5800 | 2.4378 | 2.5800 | +4.453% | 11,748 | +0.775% |
| 2026-08-11 | 2.4500 | 2.6900 | 2.4500 | 2.4700 | -1.200% | 4,443 | +5.263% |
| 2026-08-10 | 2.4700 | 2.6700 | 2.4500 | 2.5000 | -3.846% | 7,950 | +4.000% |
| 2026-08-07 | 2.5350 | 2.6000 | 2.5350 | 2.6000 | +4.000% | 3,166 | 0.000% |
| 2026-08-06 | 2.6500 | 2.7138 | 2.1600 | 2.5000 | -5.660% | 5,685 | +4.000% |
| 2026-08-05 | 2.4300 | 2.6500 | 2.4300 | 2.6500 | +4.331% | 2,083 | -1.887% |
| 2026-08-04 | 2.4600 | 2.6499 | 2.4400 | 2.5400 | -0.392% | 2,671 | +2.362% |
| 2026-08-03 | 2.5300 | 2.6900 | 2.5300 | 2.5500 | -3.774% | 3,105 | +1.961% |
| 2026-07-31 | 2.7500 | 2.7500 | 2.5000 | 2.6500 | +3.113% | 6,658 | -1.887% |
| 2026-07-30 | 2.3300 | 2.6344 | 2.3300 | 2.5700 | +10.300% | 20,165 | +1.167% |
| 2026-07-29 | 2.4900 | 2.5200 | 2.3000 | 2.3300 | -9.686% | 5,212 | +11.588% |
| 2026-07-28 | 2.4600 | 2.5813 | 2.3000 | 2.5799 | +4.874% | 5,576 | +0.779% |
| 2026-07-27 | 2.5500 | 2.6700 | 2.3106 | 2.4600 | -3.529% | 4,306 | +5.691% |
| 2026-07-24 | 2.7800 | 2.8150 | 2.5500 | 2.5500 | -7.273% | 7,464 | +1.961% |
| 2026-07-23 | 2.8400 | 2.9277 | 2.7500 | 2.7500 | -1.079% | 4,179 | -5.455% |
| 2026-07-22 | 2.8400 | 3.0500 | 2.7800 | 2.7800 | -0.714% | 8,088 | -6.475% |
| 2026-07-21 | 2.7850 | 2.9300 | 2.7450 | 2.8000 | +1.449% | 11,922 | -7.143% |
| 2026-07-20 | 2.8200 | 2.9899 | 2.7000 | 2.7600 | +1.099% | 13,235 | -5.797% |
| 2026-07-17 | 2.7000 | 2.9600 | 2.7000 | 2.7300 | -2.847% | 5,942 | -4.762% |
| 2026-07-16 | 2.7500 | 2.8300 | 2.7500 | 2.8100 | -1.056% | 9,370 | -7.473% |
| 2026-07-15 | 2.7610 | 3.1000 | 2.6800 | 2.8400 | -4.054% | 28,307 | -8.451% |
| 2026-07-14 | 2.8050 | 3.0900 | 2.7595 | 2.9600 | +0.339% | 24,434 | -12.162% |
| 2026-07-13 | 3.0271 | 3.1300 | 2.9150 | 2.9500 | -1.338% | 9,656 | -11.864% |
| 2026-07-10 | 2.9000 | 3.0400 | 2.9000 | 2.9900 | +4.181% | 5,832 | -13.043% |
| 2026-07-09 | 2.8201 | 3.1614 | 2.8201 | 2.8700 | -1.712% | 53,241 | -9.408% |
| 2026-07-08 | 3.0139 | 3.1200 | 2.8300 | 2.9200 | -7.006% | 24,379 | -10.959% |
| 2026-07-07 | 3.2650 | 3.3300 | 3.0301 | 3.1400 | -5.706% | 21,958 | -17.197% |
| 2026-07-06 | 3.4300 | 3.5600 | 3.2000 | 3.3300 | -4.857% | 45,156 | -21.922% |
| 2026-07-02 | 3.4900 | 3.7000 | 3.3900 | 3.5000 | +3.858% | 24,550 | -25.714% |
| 2026-07-01 | 3.3100 | 3.5800 | 3.1582 | 3.3700 | +3.058% | 23,300 | -22.849% |
| 2026-06-30 | 3.1000 | 3.4800 | 3.1000 | 3.2700 | +5.145% | 225,771 | -20.489% |
| 2026-06-29 | 3.2700 | 3.2700 | 3.0901 | 3.1100 | -4.747% | 9,044 | -16.399% |
| 2026-06-26 | 3.0200 | 3.4900 | 2.9601 | 3.2650 | +8.292% | 45,629 | -20.368% |
| 2026-06-25 | 2.9500 | 3.0800 | 2.8500 | 3.0150 | +1.515% | 20,895 | -13.765% |
| 2026-06-24 | 2.7501 | 2.9700 | 2.7501 | 2.9700 | +2.062% | 19,215 | -12.458% |
| 2026-06-23 | 2.9800 | 3.0600 | 2.7500 | 2.9100 | -1.689% | 17,893 | -10.653% |
| 2026-06-22 | 2.9600 | 3.0900 | 2.7900 | 2.9600 | -1.333% | 41,967 | -12.162% |
| 2026-06-18 | 2.9500 | 3.1599 | 2.6855 | 3.0000 | -0.662% | 59,927 | -13.333% |
| 2026-06-17 | 3.1200 | 3.3199 | 2.8400 | 3.0200 | -4.732% | 48,414 | -13.907% |
| 2026-06-16 | 3.3000 | 3.3700 | 2.9973 | 3.1700 | -5.655% | 29,282 | -17.981% |
| 2026-06-15 | 3.1300 | 3.5000 | 3.0000 | 3.3600 | +6.667% | 69,401 | -22.619% |
| 2026-06-12 | 3.6200 | 3.7000 | 3.0300 | 3.1500 | -16.223% | 93,057 | -17.460% |
| 2026-06-11 | 4.6800 | 4.7100 | 3.7000 | 3.7600 | -21.339% | 135,087 | -30.851% |
| 2026-06-10 | 4.7000 | 5.2900 | 4.4100 | 4.7800 | +1.486% | 170,481 | -45.607% |
| 2026-06-09 | 4.1900 | 4.9900 | 4.1800 | 4.7100 | +2.614% | 386,502 | -44.798% |
| 2026-06-08 | 5.2600 | 5.8300 | 4.5000 | 4.5900 | -9.289% | 896,875 | -43.355% |
| 2026-06-05 | 5.4800 | 6.5000 | 4.9301 | 5.0600 | -3.619% | 6,655,367 | -48.617% |
| 2026-06-04 | 5.0800 | 7.9000 | 4.9400 | 5.2500 | +83.566% | 73,971,905 | -50.476% |
| 2026-06-03 | 2.3100 | 3.3000 | 2.2300 | 2.8600 | +20.762% | 14,780,759 | -9.091% |
| 2026-06-02 | 2.6550 | 2.7650 | 2.2950 | 2.3683 | -8.556% | 36,987 | +9.783% |
| 2026-06-01 | 2.8500 | 2.9500 | 2.4000 | 2.5899 | -1.525% | 14,589 | +0.390% |
| 2026-05-29 | 2.9200 | 2.9799 | 2.4650 | 2.6300 | -4.707% | 23,749 | -1.141% |
| 2026-05-28 | 2.7500 | 3.0082 | 2.3501 | 2.7599 | -2.131% | 28,712 | -5.794% |
| 2026-05-27 | 3.0846 | 3.2000 | 2.6000 | 2.8200 | -11.875% | 21,920 | -7.801% |
| 2026-05-26 | 3.4800 | 3.5000 | 2.9900 | 3.2000 | -3.614% | 38,610 | -18.750% |
| 2026-05-22 | 4.0000 | 4.0000 | 3.1200 | 3.3200 | -16.162% | 22,061 | -21.687% |
| 2026-05-21 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +0.508% | 1,917 | -34.343% |
| 2026-05-20 | 3.7731 | 4.2198 | 3.7300 | 3.9400 | +2.338% | 13,897 | -34.010% |
| 2026-05-19 | 4.4000 | 4.4000 | 3.8500 | 3.8500 | -16.122% | 30,619 | -32.468% |
| 2026-05-18 | 4.7800 | 4.8000 | 4.0200 | 4.5900 | -7.273% | 48,187 | -43.355% |
| 2026-05-14 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +3.774% | 2,158 | -47.475% |
| 2026-05-13 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -5.545% | 1 | -45.493% |
| 2026-05-08 | 4.5900 | 5.0900 | 4.5900 | 5.0500 | +6.316% | 8,861 | -48.515% |
| 2026-05-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.210% | 168 | -45.263% |
| 2026-05-05 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +1.493% | 3,798 | -45.378% |
| 2026-05-04 | 4.9600 | 4.9600 | 4.6900 | 4.6900 | -4.188% | 2,866 | -44.563% |
| 2026-05-01 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | -0.811% | 6,372 | -46.885% |
| 2026-04-30 | 4.8100 | 4.9350 | 4.8100 | 4.9350 | +2.174% | 3,607 | -47.315% |
| 2026-04-29 | 5.1500 | 5.1500 | 4.7100 | 4.8300 | -0.821% | 6,298 | -46.170% |
| 2026-04-28 | 5.1800 | 5.1979 | 4.7000 | 4.8700 | -7.238% | 10,972 | -46.612% |
| 2026-04-27 | 5.7100 | 5.7100 | 4.9600 | 5.2500 | -3.670% | 16,250 | -50.476% |
| 2026-04-24 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.999% | 3 | -52.294% |
| 2026-04-23 | 5.2827 | 5.5050 | 5.2827 | 5.5050 | -4.593% | 1,060 | -52.770% |
| 2026-04-22 | 5.4000 | 5.9000 | 5.4000 | 5.7700 | -2.862% | 2,516 | -54.939% |
| 2026-04-21 | 5.8875 | 5.9500 | 5.8870 | 5.9400 | +0.508% | 1,298 | -56.229% |
| 2026-04-20 | 5.6400 | 5.9100 | 5.3707 | 5.9100 | +1.897% | 6,613 | -56.007% |
| 2026-04-17 | 5.7700 | 5.8910 | 5.3000 | 5.8000 | +0.346% | 6,493 | -55.172% |
| 2026-04-16 | 5.6900 | 5.7800 | 5.5856 | 5.7800 | +0.867% | 4,492 | -55.017% |
| 2026-04-15 | 5.4390 | 5.7535 | 5.4390 | 5.7303 | +2.144% | 11,764 | -54.627% |
| 2026-04-14 | 5.7203 | 5.7203 | 5.4000 | 5.6100 | +4.572% | 5,850 | -53.654% |
| 2026-04-13 | 5.3307 | 5.3950 | 5.1000 | 5.3647 | -5.279% | 15,478 | -51.535% |
| 2026-04-10 | 5.2900 | 5.7300 | 4.8100 | 5.6637 | -2.181% | 25,675 | -54.094% |
| 2026-04-09 | 5.7000 | 5.9500 | 5.3001 | 5.7900 | 0.000% | 14,105 | -55.095% |
| 2026-04-08 | 5.9000 | 5.9000 | 5.2100 | 5.7900 | -2.285% | 9,547 | -55.095% |
| 2026-04-07 | 5.1950 | 5.9500 | 4.9801 | 5.9254 | +5.622% | 41,357 | -56.121% |
| 2026-04-06 | 5.3000 | 5.7484 | 4.8558 | 5.6100 | 0.000% | 8,063 | -53.654% |
| 2026-04-02 | 5.3100 | 5.6400 | 4.9550 | 5.6100 | +1.081% | 23,625 | -53.654% |
| 2026-04-01 | 4.9900 | 5.6300 | 4.8800 | 5.5500 | +16.597% | 30,558 | -53.153% |
| 2026-03-31 | 4.4184 | 5.4000 | 4.4184 | 4.7600 | +7.612% | 33,479 | -45.378% |
| 2026-03-30 | 4.2499 | 4.4233 | 4.0901 | 4.4233 | +3.833% | 4,602 | -41.220% |
| 2026-03-27 | 4.1500 | 4.2600 | 4.0000 | 4.2600 | +0.948% | 3,794 | -38.967% |
| 2026-03-26 | 4.2400 | 4.2400 | 4.2200 | 4.2200 | 0.000% | 1,103 | -38.389% |
| 2026-03-25 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +0.238% | 4,623 | -38.389% |
| 2026-03-24 | 4.6399 | 4.6399 | 4.2100 | 4.2100 | -0.473% | 4,171 | -38.242% |
| 2026-03-23 | 4.1800 | 4.2300 | 4.1790 | 4.2300 | +0.714% | 1,149 | -38.534% |
| 2026-03-20 | 4.4300 | 4.6900 | 4.0800 | 4.2000 | +2.439% | 15,456 | -38.095% |
| 2026-03-19 | 4.4700 | 4.9200 | 4.1000 | 4.1000 | -9.890% | 8,482 | -36.585% |
| 2026-03-18 | 3.9900 | 4.5500 | 3.9900 | 4.5500 | +13.750% | 12,882 | -42.857% |
| 2026-03-17 | 3.8974 | 4.0600 | 3.8239 | 4.0000 | +9.589% | 5,126 | -35.000% |
| 2026-03-16 | 4.1100 | 4.1880 | 3.6500 | 3.6500 | -8.521% | 14,197 | -28.767% |
| 2026-03-13 | 3.8700 | 4.0000 | 3.6850 | 3.9900 | +2.835% | 4,463 | -34.837% |
| 2026-03-12 | 3.8300 | 4.0099 | 3.6250 | 3.8800 | +1.837% | 36,512 | -32.990% |
| 2026-03-11 | 4.0400 | 4.0600 | 3.8036 | 3.8100 | -10.142% | 16,208 | -31.759% |
| 2026-03-10 | 4.2400 | 4.2400 | 4.1950 | 4.2400 | -0.469% | 7,409 | -38.679% |
| 2026-03-09 | 4.0500 | 4.2600 | 4.0500 | 4.2600 | +2.036% | 3,645 | -38.967% |
| 2026-03-06 | 4.0300 | 4.2800 | 4.0300 | 4.1750 | +0.602% | 8,715 | -37.725% |
| 2026-03-05 | 4.2800 | 4.4200 | 3.9600 | 4.1500 | -3.151% | 30,510 | -37.349% |
| 2026-03-04 | 4.7750 | 4.7750 | 4.1300 | 4.2850 | -6.441% | 11,465 | -39.323% |
| 2026-03-03 | 4.7300 | 4.9300 | 4.2670 | 4.5800 | -1.717% | 38,773 | -43.231% |
| 2026-03-02 | 4.7700 | 5.0000 | 4.5300 | 4.6600 | -12.897% | 14,326 | -44.206% |
| 2026-02-27 | 4.9900 | 5.3900 | 4.5396 | 5.3500 | +1.326% | 18,921 | -51.402% |
| 2026-02-26 | 5.2000 | 5.3100 | 5.1100 | 5.2800 | +6.237% | 17,757 | -50.758% |
| 2026-02-25 | 5.2100 | 5.2100 | 4.9700 | 4.9700 | -5.871% | 7,150 | -47.686% |
| 2026-02-24 | 5.2608 | 5.2800 | 5.0300 | 5.2800 | +1.344% | 6,594 | -50.758% |
| 2026-02-23 | 5.2100 | 5.5500 | 5.0600 | 5.2100 | 0.000% | 11,090 | -50.096% |
| 2026-02-20 | 4.6000 | 5.4600 | 4.6000 | 5.2100 | +20.602% | 26,115 | -50.096% |
| 2026-02-19 | 4.8150 | 5.0900 | 4.3200 | 4.3200 | -12.727% | 18,839 | -39.815% |
| 2026-02-18 | 4.9000 | 5.0800 | 4.9000 | 4.9500 | +4.430% | 2,824 | -47.475% |
| 2026-02-17 | 4.6600 | 4.9400 | 4.6600 | 4.7400 | -4.049% | 9,636 | -45.148% |
| 2026-02-13 | 5.0450 | 5.0450 | 4.9400 | 4.9400 | -2.097% | 7,161 | -47.368% |
| 2026-02-12 | 5.1100 | 5.1500 | 4.9700 | 5.0458 | -1.353% | 4,331 | -48.472% |
| 2026-02-11 | 5.0500 | 5.1200 | 5.0500 | 5.1150 | +2.785% | 2,190 | -49.169% |
| 2026-02-10 | 4.9500 | 5.0350 | 4.9500 | 4.9764 | +0.533% | 4,101 | -47.753% |
| 2026-02-09 | 4.8000 | 5.1200 | 4.6600 | 4.9500 | +1.643% | 9,762 | -47.475% |
| 2026-02-06 | 4.7861 | 4.9500 | 4.7861 | 4.8700 | +1.037% | 4,525 | -46.612% |
| 2026-02-05 | 4.9700 | 5.0500 | 4.6600 | 4.8200 | -5.490% | 11,689 | -46.058% |
| 2026-02-04 | 4.9500 | 5.2900 | 4.9500 | 5.1000 | +4.082% | 10,421 | -49.020% |
| 2026-02-03 | 5.0000 | 5.0350 | 4.7000 | 4.9000 | -1.804% | 9,276 | -46.939% |
| 2026-02-02 | 4.9800 | 5.0400 | 4.4100 | 4.9900 | +11.633% | 56,970 | -47.896% |
| 2026-01-30 | 4.1800 | 4.6500 | 4.1800 | 4.4700 | +8.495% | 7,829 | -41.834% |
| 2026-01-29 | 4.5900 | 4.6000 | 4.1099 | 4.1200 | -11.777% | 22,193 | -36.893% |
| 2026-01-28 | 4.5000 | 4.6800 | 4.3856 | 4.6700 | +6.865% | 12,466 | -44.325% |
| 2026-01-27 | 4.3900 | 4.4200 | 4.1600 | 4.3700 | -2.673% | 11,938 | -40.503% |
| 2026-01-26 | 4.3861 | 4.4900 | 4.3500 | 4.4900 | -0.443% | 6,256 | -42.094% |
| 2026-01-23 | 4.6700 | 4.7150 | 4.4540 | 4.5100 | -1.528% | 9,836 | -42.350% |
| 2026-01-22 | 4.2400 | 4.7000 | 4.2400 | 4.5800 | +11.165% | 43,772 | -43.231% |
| 2026-01-21 | 4.0000 | 4.1900 | 4.0000 | 4.1200 | +0.243% | 9,391 | -36.893% |
| 2026-01-20 | 4.0100 | 4.1905 | 4.0000 | 4.1100 | +0.366% | 5,265 | -36.740% |
| 2026-01-16 | 4.1900 | 4.1900 | 4.0000 | 4.0950 | +0.368% | 16,998 | -36.508% |
| 2026-01-15 | 4.0900 | 4.3100 | 4.0800 | 4.0800 | -0.971% | 10,447 | -36.275% |
| 2026-01-14 | 4.0100 | 4.3399 | 4.0100 | 4.1200 | +0.733% | 10,606 | -36.893% |
| 2026-01-13 | 4.3000 | 4.3000 | 4.0900 | 4.0900 | +0.491% | 14,109 | -36.430% |
| 2026-01-12 | 4.0400 | 4.2540 | 4.0001 | 4.0700 | -3.555% | 10,265 | -36.118% |
| 2026-01-09 | 4.2000 | 4.5499 | 4.2000 | 4.2200 | 0.000% | 3,046 | -38.389% |
| 2026-01-08 | 4.1900 | 4.5100 | 4.1900 | 4.2200 | -0.706% | 13,208 | -38.389% |
| 2026-01-07 | 4.2000 | 4.5000 | 4.2000 | 4.2500 | -0.235% | 22,680 | -38.824% |
| 2026-01-06 | 4.0000 | 4.4900 | 4.0000 | 4.2600 | +1.429% | 13,357 | -38.967% |
| 2026-01-05 | 4.0900 | 4.2950 | 4.0900 | 4.2000 | -0.709% | 14,136 | -38.095% |
| 2026-01-02 | 4.5600 | 4.6400 | 3.7675 | 4.2300 | -8.836% | 54,079 | -38.534% |
| 2025-12-31 | 4.2000 | 4.8719 | 4.1400 | 4.6400 | +9.305% | 121,772 | -43.966% |
| 2025-12-30 | 4.0400 | 4.5400 | 4.0400 | 4.2450 | +3.790% | 30,386 | -38.751% |
| 2025-12-29 | 3.7400 | 4.1000 | 3.6711 | 4.0900 | +10.991% | 21,890 | -36.430% |
| 2025-12-26 | 4.1100 | 4.1100 | 3.4200 | 3.6850 | -11.631% | 46,128 | -29.444% |
| 2025-12-24 | 3.9900 | 4.1700 | 3.9900 | 4.1700 | +5.570% | 11,323 | -37.650% |
| 2025-12-23 | 4.2400 | 4.4900 | 3.7100 | 3.9500 | -6.730% | 144,485 | -34.177% |
| 2025-12-22 | 4.6600 | 5.1900 | 4.1350 | 4.2350 | -10.085% | 50,394 | -38.607% |
| 2025-12-19 | 5.0600 | 5.1650 | 4.6600 | 4.7100 | -8.721% | 36,454 | -44.798% |
| 2025-12-18 | 4.9400 | 5.3800 | 4.8600 | 5.1600 | +4.453% | 45,451 | -49.612% |
| 2025-12-17 | 4.3000 | 5.0700 | 4.3000 | 4.9400 | +12.785% | 197,892 | -47.368% |
| 2025-12-16 | 3.7900 | 4.8700 | 3.7900 | 4.3800 | +19.346% | 78,523 | -40.639% |
| 2025-12-15 | 4.7400 | 4.8650 | 3.6700 | 3.6700 | -22.737% | 78,962 | -29.155% |
| 2025-12-12 | 5.7600 | 5.8750 | 4.7500 | 4.7500 | -18.103% | 58,415 | -45.263% |
| 2025-12-11 | 5.8700 | 6.3000 | 5.7000 | 5.8000 | -2.192% | 239,917 | -55.172% |
| 2025-12-10 | 6.0900 | 6.1750 | 5.7650 | 5.9300 | -2.627% | 88,283 | -56.155% |
| 2025-12-09 | 5.5000 | 6.1400 | 5.4100 | 6.0900 | +8.945% | 140,804 | -57.307% |
| 2025-12-08 | 4.8900 | 5.8300 | 4.8150 | 5.5900 | +13.618% | 277,337 | -53.488% |
| 2025-12-05 | 3.9500 | 5.0300 | 3.9500 | 4.9200 | +23.929% | 224,349 | -47.154% |
| 2025-12-04 | 4.3200 | 4.6553 | 3.8100 | 3.9700 | -10.586% | 122,362 | -34.509% |
| 2025-12-03 | 5.3200 | 5.5900 | 4.2900 | 4.4400 | -26.123% | 231,213 | -41.441% |
| 2025-12-02 | 4.3100 | 7.0500 | 4.1300 | 6.0100 | +34.753% | 2,562,421 | -56.739% |
| 2025-12-01 | 4.4100 | 4.7800 | 4.1000 | 4.4600 | -0.889% | 248,374 | -41.704% |
| 2025-11-28 | 4.3700 | 4.7499 | 4.3700 | 4.5000 | 0.000% | 259,093 | -42.222% |
| 2025-11-26 | 5.2000 | 5.2500 | 4.1950 | 4.5000 | -8.907% | 243,971 | -42.222% |
| 2025-11-25 | 4.2700 | 6.9000 | 4.0700 | 4.9400 | +7.158% | 3,283,227 | -47.368% |
| 2025-11-24 | 3.4000 | 4.7000 | 2.8300 | 4.6100 | +30.226% | 1,595,395 | -43.601% |
| 2025-11-21 | 2.1500 | 4.7700 | 2.1500 | 3.5400 | +75.161% | 50,226,622 | -26.554% |
| 2025-11-20 | 1.9108 | 2.1350 | 1.7300 | 2.0210 | +18.187% | 38,645 | +28.649% |
| 2025-11-19 | 1.9200 | 2.0500 | 1.7100 | 1.7100 | -8.065% | 21,873 | +52.047% |
| 2025-11-18 | 2.3550 | 2.4700 | 1.8200 | 1.8600 | -15.455% | 32,169 | +39.785% |
| 2025-11-17 | 2.4900 | 2.5000 | 2.1800 | 2.2000 | -11.647% | 7,253 | +18.182% |
| 2025-11-14 | 3.3300 | 3.4783 | 2.4900 | 2.4900 | -23.427% | 62,167 | +4.418% |
| 2025-11-13 | 3.3896 | 3.3900 | 3.2500 | 3.2518 | -4.077% | 2,757 | -20.044% |
| 2025-11-12 | 3.1500 | 3.3966 | 3.0600 | 3.3900 | -1.739% | 4,246 | -23.304% |
| 2025-11-11 | 3.5800 | 3.6000 | 3.4500 | 3.4500 | +1.770% | 8,797 | -24.638% |
| 2025-11-10 | 3.2600 | 3.5600 | 3.1500 | 3.3900 | +7.619% | 14,462 | -23.304% |
| 2025-11-07 | 3.2500 | 3.3900 | 2.9300 | 3.1500 | -8.430% | 16,547 | -17.460% |
| 2025-11-06 | 3.7069 | 3.7069 | 3.4300 | 3.4400 | -1.714% | 7,830 | -24.419% |
| 2025-11-05 | 3.4225 | 3.6200 | 3.4225 | 3.5000 | 0.000% | 1,824 | -25.714% |
| 2025-11-04 | 3.6600 | 3.7200 | 3.1500 | 3.5000 | -1.408% | 13,508 | -25.714% |
| 2025-11-03 | 4.0300 | 4.0300 | 3.5500 | 3.5500 | -11.250% | 3,061 | -26.761% |
| 2025-10-31 | 4.2600 | 4.2600 | 4.0000 | 4.0000 | -3.148% | 3,285 | -35.000% |
| 2025-10-30 | 4.3000 | 4.3000 | 4.1250 | 4.1300 | -7.399% | 4,152 | -37.046% |
| 2025-10-29 | 4.2850 | 4.4600 | 4.0900 | 4.4600 | -0.668% | 13,526 | -41.704% |
| 2025-10-28 | 4.3200 | 4.4900 | 4.1841 | 4.4900 | +4.907% | 3,017 | -42.094% |
| 2025-10-27 | 4.6000 | 4.6300 | 4.2800 | 4.2800 | -4.889% | 7,276 | -39.252% |
| 2025-10-24 | 4.4516 | 4.7800 | 4.2100 | 4.5000 | +0.671% | 6,244 | -42.222% |
| 2025-10-23 | 4.5100 | 4.5100 | 4.2000 | 4.4700 | -0.667% | 7,304 | -41.834% |
| 2025-10-22 | 4.3200 | 4.5300 | 4.2800 | 4.5000 | -3.846% | 18,546 | -42.222% |
| 2025-10-21 | 4.4400 | 4.8000 | 4.3105 | 4.6800 | +9.346% | 99,451 | -44.444% |
| 2025-10-20 | 4.0738 | 4.4294 | 4.0738 | 4.2800 | +4.902% | 146,192 | -39.252% |
| 2025-10-17 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -2.857% | 1,236 | -36.275% |
| 2025-10-16 | 4.1000 | 4.2000 | 4.0700 | 4.2000 | +3.448% | 9,228 | -38.095% |
| 2025-10-15 | 4.2700 | 4.2700 | 4.0400 | 4.0600 | -3.490% | 5,320 | -35.961% |
| 2025-10-14 | 4.2068 | 4.2068 | 4.2068 | 4.2068 | +2.856% | 1,435 | -38.195% |
| 2025-10-13 | 4.4000 | 4.4000 | 4.0200 | 4.0900 | -3.538% | 26,588 | -36.430% |
| 2025-10-10 | 4.2773 | 4.3064 | 3.9900 | 4.2400 | +0.952% | 11,094 | -38.679% |
| 2025-10-09 | 4.1800 | 4.4100 | 4.1500 | 4.2000 | 0.000% | 5,620 | -38.095% |
| 2025-10-08 | 4.2500 | 4.4900 | 4.1100 | 4.2000 | -0.826% | 81,382 | -38.095% |
| 2025-10-07 | 4.4950 | 4.4950 | 4.1400 | 4.2350 | -1.512% | 21,935 | -38.607% |
| 2025-10-06 | 4.4500 | 4.5050 | 4.2500 | 4.3000 | -3.371% | 18,028 | -39.535% |
| 2025-10-03 | 4.4400 | 4.4700 | 4.3700 | 4.4500 | +0.451% | 3,885 | -41.573% |
| 2025-10-02 | 4.5600 | 4.5600 | 4.3700 | 4.4300 | -0.225% | 5,934 | -41.309% |
| 2025-10-01 | 4.5700 | 4.7900 | 4.2000 | 4.4400 | -2.418% | 43,991 | -41.441% |
| 2025-09-30 | 4.9000 | 4.9000 | 4.5000 | 4.5500 | -7.143% | 19,257 | -42.857% |
| 2025-09-29 | 5.0100 | 5.0400 | 4.7000 | 4.9000 | +0.204% | 5,745 | -46.939% |
| 2025-09-26 | 4.9562 | 5.0399 | 4.7500 | 4.8900 | +2.947% | 4,295 | -46.830% |
| 2025-09-25 | 4.7600 | 5.0800 | 4.5000 | 4.7500 | -0.850% | 11,539 | -45.263% |
| 2025-09-24 | 5.0000 | 5.0000 | 4.7600 | 4.7907 | -5.695% | 9,766 | -45.728% |
| 2025-09-23 | 4.7600 | 5.1000 | 4.7505 | 5.0800 | +2.834% | 22,476 | -48.819% |
| 2025-09-22 | 4.9200 | 4.9900 | 4.7800 | 4.9400 | 0.000% | 8,657 | -47.368% |
| 2025-09-19 | 5.0793 | 5.2800 | 4.7000 | 4.9400 | -5.545% | 30,116 | -47.368% |
| 2025-09-18 | 4.8000 | 5.3600 | 4.8000 | 5.2300 | +3.564% | 23,505 | -50.287% |
| 2025-09-17 | 4.8600 | 5.0500 | 4.5137 | 5.0500 | +2.434% | 17,529 | -48.515% |
| 2025-09-16 | 5.1900 | 5.4950 | 4.9000 | 4.9300 | -10.713% | 31,560 | -47.262% |
| 2025-09-15 | 5.0600 | 5.8600 | 4.8500 | 5.5215 | +16.242% | 174,422 | -52.911% |
| 2025-09-12 | 5.2000 | 5.4500 | 4.7500 | 4.7500 | -15.179% | 20,916 | -45.263% |
| 2025-09-11 | 5.5002 | 5.8000 | 5.0000 | 5.6000 | +3.704% | 60,737 | -53.571% |
| 2025-09-10 | 5.5300 | 5.8000 | 5.1700 | 5.4000 | -1.818% | 59,356 | -51.852% |
| 2025-09-09 | 5.6400 | 5.6400 | 5.1500 | 5.5000 | +1.103% | 24,212 | -52.727% |
| 2025-09-08 | 5.6500 | 5.8000 | 5.1600 | 5.4400 | -6.045% | 19,973 | -52.206% |
| 2025-09-05 | 5.8800 | 6.1039 | 5.7900 | 5.7900 | -0.172% | 11,358 | -55.095% |
| 2025-09-04 | 5.8400 | 5.8400 | 5.6000 | 5.8000 | +1.045% | 16,708 | -55.172% |
| 2025-09-03 | 5.7400 | 6.1350 | 5.7400 | 5.7400 | +4.174% | 14,754 | -54.704% |
| 2025-09-02 | 5.9400 | 6.5300 | 5.5000 | 5.5100 | +2.037% | 14,475 | -52.813% |
| 2025-08-29 | 5.8000 | 5.9900 | 5.3950 | 5.4000 | -1.818% | 17,206 | -51.852% |
| 2025-08-28 | 6.2100 | 6.2100 | 5.5000 | 5.5000 | -8.333% | 14,658 | -52.727% |
| 2025-08-27 | 6.0201 | 6.1947 | 6.0000 | 6.0000 | -3.692% | 3,307 | -56.667% |
| 2025-08-26 | 6.4000 | 6.5700 | 5.7700 | 6.2300 | -5.463% | 12,605 | -58.266% |
| 2025-08-25 | 6.6500 | 6.6500 | 6.3300 | 6.5900 | -0.902% | 12,711 | -60.546% |
| 2025-08-22 | 6.6056 | 6.6500 | 6.3000 | 6.6500 | +3.101% | 35,247 | -60.902% |
| 2025-08-21 | 6.8500 | 6.8500 | 6.4500 | 6.4500 | -3.008% | 4,660 | -59.690% |
| 2025-08-20 | 6.5000 | 6.8400 | 6.5000 | 6.6500 | -3.202% | 1,400 | -60.902% |
| 2025-08-19 | 6.9336 | 6.9336 | 6.5600 | 6.8700 | +1.778% | 3,296 | -62.154% |
| 2025-08-18 | 6.7500 | 6.7500 | 6.7000 | 6.7500 | +5.469% | 6,708 | -61.481% |
| 2025-08-15 | 6.7420 | 6.7500 | 6.4000 | 6.4000 | -5.045% | 6,427 | -59.375% |
| 2025-08-14 | 6.4600 | 6.9999 | 6.3481 | 6.7400 | +5.001% | 14,775 | -61.424% |
| 2025-08-13 | 6.3100 | 7.1900 | 6.2300 | 6.4190 | -2.743% | 45,829 | -59.495% |
| 2025-08-12 | 6.4100 | 7.3500 | 6.1600 | 6.6000 | -0.151% | 48,444 | -60.606% |
| 2025-08-11 | 6.8500 | 8.5400 | 6.5800 | 6.6100 | +5.929% | 88,523 | -60.666% |
| 2025-08-08 | 6.5100 | 7.3000 | 6.1200 | 6.2400 | -2.500% | 24,093 | -58.333% |
| 2025-08-07 | 6.7200 | 7.2000 | 6.4000 | 6.4000 | -5.045% | 26,388 | -59.375% |
| 2025-08-06 | 6.7000 | 7.5700 | 6.3800 | 6.7400 | -0.882% | 24,102 | -61.424% |
| 2025-08-05 | 7.1000 | 7.4000 | 6.6350 | 6.8000 | +1.040% | 8,704 | -61.765% |
| 2025-08-04 | 7.4700 | 7.7300 | 6.7300 | 6.7300 | -12.597% | 16,585 | -61.367% |
| 2025-08-01 | 7.0000 | 7.7000 | 7.0000 | 7.7000 | +2.530% | 7,312 | -66.234% |
| 2025-07-31 | 7.5000 | 7.9800 | 7.2101 | 7.5100 | -4.695% | 27,429 | -65.379% |
| 2025-07-30 | 6.9900 | 8.8800 | 6.9500 | 7.8800 | +6.775% | 61,054 | -67.005% |
| 2025-07-29 | 7.0000 | 7.6100 | 6.8500 | 7.3800 | +2.216% | 28,159 | -64.770% |
| 2025-07-28 | 6.2900 | 7.7000 | 6.2900 | 7.2200 | +11.077% | 24,743 | -63.989% |
| 2025-07-25 | 6.2293 | 6.7000 | 5.7700 | 6.5000 | +7.438% | 16,138 | -60.000% |
| 2025-07-24 | 6.5400 | 6.5400 | 5.9000 | 6.0500 | -0.820% | 2,198 | -57.025% |
| 2025-07-23 | 6.0500 | 6.4000 | 5.4000 | 6.1000 | +2.007% | 15,389 | -57.377% |
| 2025-07-22 | 5.4000 | 6.6800 | 5.2100 | 5.9800 | +10.741% | 21,613 | -56.522% |
| 2025-07-21 | 6.0000 | 6.4000 | 5.2592 | 5.4000 | -9.014% | 7,934 | -51.852% |
| 2025-07-18 | 5.9900 | 5.9900 | 5.5001 | 5.9350 | -3.809% | 4,687 | -56.192% |
| 2025-07-17 | 4.7600 | 6.5996 | 4.7600 | 6.1700 | +22.178% | 39,973 | -57.861% |
| 2025-07-16 | 5.1500 | 5.1500 | 4.7501 | 5.0500 | +2.020% | 1,578 | -48.515% |
| 2025-07-15 | 4.9900 | 4.9900 | 4.7900 | 4.9500 | +0.508% | 1,812 | -47.475% |
| 2025-07-14 | 5.0999 | 5.0999 | 4.8952 | 4.9250 | -1.104% | 1,759 | -47.208% |
| 2025-07-11 | 4.8200 | 5.1500 | 4.8200 | 4.9800 | +2.680% | 5,379 | -47.791% |
| 2025-07-10 | 4.9800 | 4.9800 | 4.8500 | 4.8500 | -3.960% | 2,101 | -46.392% |
| 2025-07-09 | 5.1000 | 5.1650 | 4.8662 | 5.0500 | +4.124% | 6,045 | -48.515% |
| 2025-07-08 | 4.9900 | 4.9900 | 4.8500 | 4.8500 | -3.194% | 2,679 | -46.392% |
| 2025-07-07 | 5.2100 | 5.3000 | 5.0000 | 5.0100 | -3.874% | 7,608 | -48.104% |
| 2025-07-03 | 5.3600 | 5.3600 | 5.0901 | 5.2119 | -0.155% | 1,098 | -50.114% |
| 2025-07-02 | 5.3192 | 5.3192 | 5.2200 | 5.2200 | -2.430% | 5,747 | -50.192% |
| 2025-07-01 | 5.6000 | 5.6001 | 5.3500 | 5.3500 | -2.550% | 4,371 | -51.402% |
| 2025-06-30 | 5.3900 | 5.5050 | 5.3900 | 5.4900 | -2.660% | 6,900 | -52.641% |
| 2025-06-27 | 5.3280 | 5.6900 | 5.2171 | 5.6400 | +5.935% | 12,278 | -53.901% |
| 2025-06-26 | 5.1850 | 5.3240 | 5.1800 | 5.3240 | +1.433% | 2,218 | -51.165% |
| 2025-06-25 | 5.5500 | 5.5500 | 5.0550 | 5.2488 | -5.597% | 2,780 | -50.465% |
| 2025-06-24 | 5.6000 | 5.9700 | 5.4600 | 5.5600 | +0.725% | 4,488 | -53.237% |
| 2025-06-23 | 5.4800 | 5.8100 | 5.4800 | 5.5200 | +3.759% | 8,879 | -52.899% |
| 2025-06-20 | 5.6900 | 5.6900 | 5.2800 | 5.3200 | -6.503% | 3,774 | -51.128% |
| 2025-06-18 | 5.7000 | 5.7900 | 5.6900 | 5.6900 | -2.234% | 6,352 | -54.306% |
| 2025-06-17 | 5.9590 | 6.0000 | 5.8200 | 5.8200 | -0.683% | 17,563 | -55.326% |
| 2025-06-16 | 5.9000 | 5.9468 | 5.7500 | 5.8600 | +3.809% | 1,605 | -55.631% |
| 2025-06-13 | 5.2800 | 5.8000 | 5.0200 | 5.6450 | -3.601% | 9,109 | -53.942% |
| 2025-06-12 | 5.7210 | 5.9900 | 5.5200 | 5.8559 | +5.133% | 13,222 | -55.600% |
| 2025-06-11 | 5.7000 | 5.8000 | 5.5200 | 5.5700 | -2.298% | 17,729 | -53.321% |
| 2025-06-10 | 5.8700 | 5.8700 | 5.3858 | 5.7010 | -1.367% | 6,415 | -54.394% |
| 2025-06-09 | 5.6700 | 5.7900 | 5.1200 | 5.7800 | +15.600% | 6,345 | -55.017% |
| 2025-06-06 | 4.8000 | 5.2700 | 4.5500 | 5.0000 | +9.890% | 4,041 | -48.000% |
| 2025-06-05 | 5.0000 | 5.0000 | 4.3400 | 4.5500 | -17.944% | 6,489 | -42.857% |
| 2025-06-04 | 5.5500 | 5.5500 | 5.0821 | 5.5450 | -5.782% | 2,525 | -53.111% |
| 2025-06-03 | 5.0800 | 6.0300 | 4.7250 | 5.8853 | +25.219% | 8,453 | -55.822% |
| 2025-06-02 | 5.0900 | 5.0900 | 4.6000 | 4.7000 | -2.993% | 4,683 | -44.681% |
| 2025-05-30 | 5.1699 | 5.1699 | 4.7250 | 4.8450 | +2.011% | 6,352 | -46.336% |
| 2025-05-29 | 4.3800 | 4.8699 | 4.3800 | 4.7495 | -0.846% | 6,957 | -45.257% |
| 2025-05-28 | 4.6100 | 4.7900 | 4.5050 | 4.7900 | -1.744% | 6,818 | -45.720% |
| 2025-05-27 | 4.6631 | 4.8750 | 4.5050 | 4.8750 | -0.913% | 8,892 | -46.667% |
| 2025-05-23 | 5.1100 | 5.3000 | 4.6001 | 4.9199 | -10.083% | 7,947 | -47.153% |
| 2025-05-22 | 5.8500 | 5.9816 | 5.2050 | 5.4716 | -5.581% | 7,304 | -52.482% |
| 2025-05-21 | 6.0200 | 6.0200 | 5.5657 | 5.7950 | -0.720% | 4,465 | -55.134% |
| 2025-05-20 | 5.5700 | 6.0168 | 5.5700 | 5.8370 | -3.343% | 3,286 | -55.457% |
| 2025-05-19 | 6.0000 | 6.0389 | 5.5100 | 6.0389 | +4.818% | 3,454 | -56.946% |
| 2025-05-16 | 6.0000 | 6.0345 | 5.4400 | 5.7613 | -3.978% | 5,190 | -54.871% |
| 2025-05-15 | 5.8200 | 6.2500 | 5.7995 | 6.0000 | +3.061% | 6,110 | -56.667% |
| 2025-05-14 | 5.6330 | 5.9000 | 5.1900 | 5.8218 | +1.249% | 8,534 | -55.340% |
| 2025-05-13 | 5.8100 | 6.3499 | 5.7500 | 5.7500 | -0.433% | 41,330 | -54.783% |
| 2025-05-12 | 5.7000 | 5.7750 | 5.5600 | 5.7750 | +0.858% | 2,508 | -54.978% |
| 2025-05-09 | 5.9563 | 5.9563 | 5.4700 | 5.7259 | -0.644% | 4,807 | -54.592% |
| 2025-05-08 | 5.9000 | 6.0000 | 5.4001 | 5.7630 | +1.105% | 7,580 | -54.885% |
| 2025-05-07 | 5.8300 | 6.0000 | 5.7000 | 5.7000 | -2.564% | 4,733 | -54.386% |
| 2025-05-06 | 5.6865 | 6.4800 | 5.5600 | 5.8500 | +12.934% | 11,252 | -55.556% |
| 2025-05-05 | 5.9800 | 6.1699 | 5.1800 | 5.1800 | -7.500% | 4,777 | -49.807% |
| 2025-05-02 | 5.7800 | 6.0000 | 5.6000 | 5.6000 | +1.440% | 6,009 | -53.571% |
| 2025-05-01 | 5.3182 | 6.3000 | 5.0000 | 5.5205 | +2.326% | 16,535 | -52.903% |
| 2025-04-30 | 5.6400 | 5.8800 | 5.2086 | 5.3950 | -4.376% | 4,672 | -51.807% |
| 2025-04-29 | 6.7600 | 6.7600 | 5.6124 | 5.6419 | +0.748% | 8,437 | -53.916% |
| 2025-04-28 | 5.9300 | 6.3600 | 5.5501 | 5.6000 | -5.085% | 9,601 | -53.571% |
| 2025-04-25 | 6.0000 | 6.0000 | 5.4700 | 5.9000 | +13.462% | 7,639 | -55.932% |
| 2025-04-24 | 5.4548 | 5.4548 | 5.2000 | 5.2000 | +0.873% | 10,870 | -50.000% |
| 2025-04-23 | 4.8700 | 5.6499 | 4.8518 | 5.1550 | -1.810% | 9,872 | -49.564% |
| 2025-04-22 | 4.9800 | 5.2500 | 4.6075 | 5.2500 | +5.971% | 18,190 | -50.476% |
| 2025-04-21 | 5.1500 | 5.3000 | 4.7350 | 4.9542 | -2.859% | 5,472 | -47.519% |
| 2025-04-17 | 4.4900 | 5.1000 | 4.3500 | 5.1000 | +17.239% | 8,795 | -49.020% |
| 2025-04-16 | 4.7900 | 4.7900 | 4.3501 | 4.3501 | -5.638% | 4,135 | -40.231% |
| 2025-04-15 | 4.7150 | 4.7200 | 4.5000 | 4.6100 | +0.655% | 3,033 | -43.601% |
| 2025-04-14 | 4.8900 | 4.9900 | 4.5100 | 4.5800 | -6.531% | 10,025 | -43.231% |
| 2025-04-11 | 4.2500 | 4.9099 | 4.2500 | 4.9000 | +13.953% | 6,677 | -46.939% |
| 2025-04-10 | 4.6900 | 4.7000 | 4.3000 | 4.3000 | -16.179% | 7,073 | -39.535% |
| 2025-04-09 | 4.6741 | 5.1300 | 4.5500 | 5.1300 | +14.000% | 5,156 | -49.318% |
| 2025-04-08 | 4.6700 | 4.8800 | 4.4000 | 4.5000 | -8.907% | 16,187 | -42.222% |
| 2025-04-07 | 4.5250 | 4.9800 | 4.5000 | 4.9400 | 0.000% | 4,084 | -47.368% |