Dark

FOSLL
Fossil Group, Inc. 7% Senior Notes due 2026
stock NASDAQ

At Close

Sep 5, 2025 3:59:30 PM EDT

22.25USD+0.816%(+0.18)18,759

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-22.07)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsTrends

FOSLL Volume Sep 5, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.10	8,063	37.71
Nasdaq GSM	31.62	5,914	41.10
Cboe EDGA	15.08	2,821	0.65
NYSE	3.21	600	0.37
Cboe BZX	2.67	500	3.35
Cboe EDGX	1.99	372	5.37
NYSE Arca	1.26	236	6.00
IEX	0.53	100	2.36
Cboe BYX	0.53	100	0.13
MEMX	0.00	0	2.66
MIAX Pearl	0.00	0	0.18
Nasdaq BX	0.00	0	0.12
NYSE National	0.00	0	0.00
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FOSLL Nutrition Facts

1.11 servings per container

Serving size

16.87K

Calories

18.71K

% Day

% Avg

Off Exchange¹ 8K

43.10%

37.71%

Nasdaq GSM 6K

31.62%

41.10%

Cboe EDGA 3K

15.08%

0.65%

NYSE 600

3.21%

0.37%

Cboe BZX 500

2.67%

3.35%

Cboe EDGX 372

1.99%

5.37%

NYSE Arca 236

1.26%

6.00%

IEX 100

0.53%

2.36%

Cboe BYX 100

0.53%

0.13%

MEMX 0

0.00%

2.66%

MIAX Pearl 0

0.00%

0.18%

Nasdaq BX 0

0.00%

0.12%

NYSE National 0

0.00%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FOSLL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8,063, which is 43.10% of today's total volume.
Today's Lit volume is 10,643, which is 56.90%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.71%.
The average Lit volume has been 62.29%.

FOSLL Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGA

NYSE

Cboe BZX

Cboe EDGX

NYSE Arca

IEX

Cboe BYX

MEMX

Nasdaq BX