FNWB
First Northwest Bancorp Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:39:58 AM EDT
9.95USD+0.050%(0.00)22,942
8.6000Bid9.9900Ask1.3900SpreadFNWB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.9800 | 9.9800 | 9.9300 | 9.9500 | 0.000% | 22,942 | 0.000% | |
| 2026-10-02 | 10.0000 | 10.1000 | 9.9500 | 9.9500 | -0.500% | 33,662 | 0.000% | |
| 2026-10-01 | 10.0000 | 10.0900 | 9.8100 | 10.0000 | -0.100% | 60,411 | -0.500% | |
| 2026-09-30 | 10.0300 | 10.2500 | 9.9650 | 10.0100 | 0.000% | 24,352 | -0.599% | |
| 2026-09-29 | 10.0700 | 10.1500 | 9.8800 | 10.0100 | -0.299% | 20,442 | -0.599% | |
| 2026-09-28 | 10.1200 | 10.1900 | 10.0100 | 10.0400 | -0.100% | 16,846 | -0.896% | |
| 2026-09-25 | 10.0900 | 10.3600 | 10.0500 | 10.0500 | 0.000% | 21,572 | -0.995% | |
| 2026-09-24 | 10.1200 | 10.1600 | 10.0000 | 10.0500 | 0.000% | 21,499 | -0.995% | |
| 2026-09-23 | 10.2700 | 10.3100 | 10.0500 | 10.0500 | -1.760% | 20,139 | -0.995% | |
| 2026-09-22 | 10.2800 | 10.3500 | 10.1500 | 10.2300 | +0.196% | 46,926 | -2.737% | |
| 2026-09-21 | 10.3400 | 10.3800 | 10.2100 | 10.2100 | -1.448% | 30,786 | -2.547% | |
| 2026-09-18 | 9.9800 | 10.3725 | 9.9100 | 10.3600 | +4.016% | 50,369 | -3.958% | |
| 2026-09-17 | 10.0300 | 10.0600 | 9.9500 | 9.9600 | +0.302% | 30,405 | -0.100% | |
| 2026-09-16 | 10.3000 | 10.3500 | 9.8500 | 9.9300 | -2.933% | 40,892 | +0.201% | |
| 2026-09-15 | 10.2800 | 10.4900 | 10.2000 | 10.2300 | -0.486% | 18,062 | -2.737% | |
| 2026-09-14 | 10.5000 | 10.7700 | 10.1400 | 10.2800 | -1.627% | 88,919 | -3.210% | |
| 2026-09-11 | 10.7600 | 10.8700 | 10.4500 | 10.4500 | -2.108% | 40,560 | -4.785% | |
| 2026-09-10 | 10.7100 | 10.9400 | 10.6500 | 10.6750 | -0.140% | 15,318 | -6.792% | |
| 2026-09-09 | 10.8900 | 10.9300 | 10.6700 | 10.6900 | -1.746% | 36,366 | -6.922% | |
| 2026-09-08 | 11.0200 | 11.1400 | 10.8800 | 10.8800 | -1.091% | 13,641 | -8.548% | |
| 2026-09-04 | 11.1500 | 11.1500 | 11.0000 | 11.0000 | -0.812% | 16,245 | -9.545% | |
| 2026-09-03 | 11.1500 | 11.2400 | 11.0900 | 11.0900 | +0.090% | 23,577 | -10.280% | |
| 2026-09-02 | 11.2000 | 11.4000 | 11.0800 | 11.0800 | -0.180% | 27,597 | -10.199% | |
| 2026-09-01 | 11.2600 | 11.3400 | 11.0800 | 11.1000 | -1.421% | 33,183 | -10.360% | |
| 2026-08-31 | 11.3600 | 11.3600 | 11.2000 | 11.2600 | -0.880% | 9,897 | -11.634% | |
| 2026-08-28 | 11.2500 | 11.4100 | 11.2500 | 11.3600 | +1.975% | 11,615 | -12.412% | |
| 2026-08-27 | 11.0500 | 11.1900 | 11.0000 | 11.1400 | +0.632% | 29,241 | -10.682% | |
| 2026-08-26 | 11.0600 | 11.1800 | 11.0500 | 11.0700 | +0.272% | 10,919 | -10.117% | |
| 2026-08-25 | 11.0900 | 11.1200 | 10.9545 | 11.0400 | 0.000% | 25,979 | -9.873% | |
| 2026-08-24 | 11.1400 | 11.3000 | 11.0050 | 11.0400 | -0.451% | 8,954 | -9.873% | |
| 2026-08-21 | 11.1700 | 11.2500 | 10.9900 | 11.0900 | 0.000% | 15,654 | -10.280% | |
| 2026-08-20 | 11.3100 | 11.3100 | 11.0500 | 11.0900 | -1.159% | 14,592 | -10.280% | |
| 2026-08-19 | 11.4800 | 11.4800 | 11.2000 | 11.2200 | -1.579% | 33,477 | -11.319% | |
| 2026-08-18 | 11.5100 | 11.5600 | 11.3500 | 11.4000 | 0.000% | 6,740 | -12.719% | |
| 2026-08-17 | 11.5100 | 11.6700 | 11.4000 | 11.4000 | -0.956% | 23,178 | -12.719% | |
| 2026-08-14 | 11.4100 | 11.8800 | 11.4100 | 11.5100 | +1.320% | 58,932 | -13.553% | |
| 2026-08-13 | 11.3400 | 11.4100 | 11.2300 | 11.3600 | +0.709% | 39,308 | -12.412% | |
| 2026-08-12 | 11.1600 | 11.3400 | 11.1600 | 11.2800 | +1.075% | 5,577 | -11.791% | |
| 2026-08-11 | 11.1100 | 11.4300 | 11.1100 | 11.1600 | +1.455% | 9,620 | -10.842% | |
| 2026-08-10 | 10.9500 | 11.1000 | 10.8100 | 11.0000 | +0.457% | 40,337 | -9.545% | |
| 2026-08-07 | 11.1400 | 11.1400 | 10.8288 | 10.9500 | -0.680% | 8,296 | -9.132% | |
| 2026-08-06 | 11.2200 | 11.2300 | 10.9550 | 11.0250 | -0.765% | 14,101 | -9.751% | |
| 2026-08-05 | 11.3100 | 11.3700 | 11.0600 | 11.1100 | -1.594% | 21,515 | -10.441% | |
| 2026-08-04 | 11.2500 | 11.3900 | 11.1000 | 11.2900 | +0.177% | 35,527 | -11.869% | |
| 2026-08-03 | 11.6200 | 11.7200 | 11.2650 | 11.2700 | -1.658% | 19,667 | -11.713% | |
| 2026-07-31 | 11.8000 | 11.8000 | 11.3500 | 11.4600 | -2.964% | 23,817 | -13.176% | |
| 2026-07-30 | 12.0700 | 12.1900 | 11.6500 | 11.8100 | -1.665% | 26,443 | -15.749% | |
| 2026-07-29 | 11.9300 | 12.3800 | 11.9000 | 12.0100 | +1.866% | 15,713 | -17.152% | |
| 2026-07-28 | 12.0000 | 12.0000 | 11.7500 | 11.7900 | +0.085% | 29,714 | -15.606% | |
| 2026-07-27 | 12.0000 | 12.2300 | 11.7500 | 11.7800 | -1.423% | 10,772 | -15.535% | |
| 2026-07-24 | 11.9500 | 12.0800 | 11.9500 | 11.9500 | +0.420% | 15,879 | -16.736% | |
| 2026-07-23 | 12.0000 | 12.4800 | 11.8100 | 11.9000 | -1.163% | 23,704 | -16.387% | |
| 2026-07-22 | 12.0500 | 12.1900 | 11.9015 | 12.0400 | -0.083% | 27,533 | -17.359% | |
| 2026-07-21 | 12.2900 | 12.2900 | 12.0500 | 12.0500 | -0.986% | 16,543 | -17.427% | |
| 2026-07-20 | 12.1900 | 12.3900 | 12.0200 | 12.1700 | 0.000% | 21,704 | -18.242% | |
| 2026-07-17 | 12.2300 | 12.5200 | 12.1200 | 12.1700 | +0.495% | 28,938 | -18.242% | |
| 2026-07-16 | 12.0900 | 12.2400 | 11.9950 | 12.1100 | +0.833% | 29,534 | -17.836% | |
| 2026-07-15 | 11.3700 | 12.1900 | 11.3700 | 12.0100 | +6.472% | 36,072 | -17.152% | |
| 2026-07-14 | 11.2500 | 11.4900 | 11.1700 | 11.2800 | +0.804% | 27,008 | -11.791% | |
| 2026-07-13 | 11.1000 | 11.2500 | 11.0500 | 11.1900 | +1.267% | 29,528 | -11.081% | |
| 2026-07-10 | 11.0600 | 11.1100 | 11.0500 | 11.0500 | 0.000% | 26,349 | -9.955% | |
| 2026-07-09 | 11.1500 | 11.1500 | 10.9700 | 11.0500 | -0.226% | 23,706 | -9.955% | |
| 2026-07-08 | 11.1000 | 11.1800 | 11.0300 | 11.0750 | -0.850% | 17,221 | -10.158% | |
| 2026-07-07 | 11.1900 | 11.2700 | 11.0700 | 11.1700 | -0.268% | 23,030 | -10.922% | |
| 2026-07-06 | 11.0500 | 11.2400 | 11.0000 | 11.2000 | +0.448% | 13,082 | -11.161% | |
| 2026-07-02 | 11.4800 | 11.5100 | 11.0600 | 11.1500 | -1.762% | 11,667 | -10.762% | |
| 2026-07-01 | 10.8100 | 11.4700 | 10.7600 | 11.3500 | +4.995% | 23,996 | -12.335% | |
| 2026-06-30 | 10.4500 | 10.9700 | 10.4500 | 10.8100 | +2.952% | 21,243 | -7.956% | |
| 2026-06-29 | 10.4300 | 10.5400 | 10.4000 | 10.5000 | 0.000% | 32,280 | -5.238% | |
| 2026-06-26 | 10.4000 | 10.6184 | 10.4000 | 10.5000 | +0.865% | 29,004 | -5.238% | |
| 2026-06-25 | 10.4200 | 10.5800 | 10.3600 | 10.4100 | 0.000% | 10,477 | -4.419% | |
| 2026-06-24 | 10.4100 | 10.5600 | 10.4000 | 10.4100 | +0.483% | 23,179 | -4.419% | |
| 2026-06-23 | 10.1900 | 10.5300 | 10.1500 | 10.3600 | +1.969% | 34,535 | -3.958% | |
| 2026-06-22 | 10.0300 | 10.3451 | 10.0300 | 10.1600 | +1.296% | 34,647 | -2.067% | |
| 2026-06-18 | 10.1900 | 10.3700 | 9.9000 | 10.0300 | -0.397% | 31,974 | -0.798% | |
| 2026-06-17 | 10.4100 | 10.4500 | 10.0600 | 10.0700 | -2.705% | 14,192 | -1.192% | |
| 2026-06-16 | 10.6700 | 10.6700 | 10.3000 | 10.3500 | -1.989% | 25,027 | -3.865% | |
| 2026-06-15 | 10.7800 | 10.8800 | 10.4800 | 10.5600 | -0.938% | 25,146 | -5.777% | |
| 2026-06-12 | 10.6800 | 10.7300 | 10.6100 | 10.6600 | +0.947% | 12,498 | -6.660% | |
| 2026-06-11 | 10.6100 | 10.7000 | 10.4100 | 10.5600 | +0.476% | 21,298 | -5.777% | |
| 2026-06-10 | 10.5900 | 10.7900 | 10.4500 | 10.5100 | +0.286% | 26,433 | -5.328% | |
| 2026-06-09 | 10.6000 | 10.7100 | 10.3800 | 10.4800 | 0.000% | 24,027 | -5.057% | |
| 2026-06-08 | 10.4500 | 10.6100 | 10.4500 | 10.4800 | +1.550% | 13,280 | -5.057% | |
| 2026-06-05 | 10.2600 | 10.5000 | 10.1600 | 10.3200 | +1.176% | 35,372 | -3.585% | |
| 2026-06-04 | 10.2900 | 10.4300 | 10.2000 | 10.2000 | +0.394% | 38,337 | -2.451% | |
| 2026-06-03 | 10.3000 | 10.4000 | 10.1200 | 10.1600 | -1.359% | 16,317 | -2.067% | |
| 2026-06-02 | 10.0500 | 10.3900 | 10.0500 | 10.3000 | +2.488% | 63,311 | -3.398% | |
| 2026-06-01 | 9.9900 | 10.1700 | 9.9900 | 10.0500 | +0.802% | 52,213 | -0.995% | |
| 2026-05-29 | 9.7500 | 10.2000 | 9.7101 | 9.9700 | +2.256% | 30,890 | -0.201% | |
| 2026-05-28 | 9.6600 | 9.7900 | 9.5000 | 9.7500 | +1.036% | 76,662 | +2.051% | |
| 2026-05-27 | 9.8400 | 9.8500 | 9.6450 | 9.6500 | -1.228% | 19,460 | +3.109% | |
| 2026-05-26 | 9.7400 | 9.8500 | 9.7000 | 9.7700 | +1.771% | 17,868 | +1.842% | |
| 2026-05-22 | 9.8400 | 9.8600 | 9.6000 | 9.6000 | -1.235% | 7,278 | +3.646% | |
| 2026-05-21 | 9.8200 | 9.8422 | 9.6500 | 9.7200 | -0.512% | 23,812 | +2.366% | |
| 2026-05-20 | 9.6000 | 9.8800 | 9.6000 | 9.7700 | +2.842% | 17,137 | +1.842% | |
| 2026-05-19 | 9.5000 | 9.6250 | 9.4300 | 9.5000 | 0.000% | 60,720 | +4.737% | |
| 2026-05-18 | 9.5700 | 9.7000 | 9.4200 | 9.5000 | -0.731% | 19,065 | +4.737% | |
| 2026-05-15 | 9.4100 | 9.8950 | 9.4100 | 9.5700 | +3.014% | 35,342 | +3.971% | |
| 2026-05-14 | 9.3300 | 9.5100 | 9.2000 | 9.2900 | +0.759% | 24,485 | +7.104% | |
| 2026-05-13 | 9.4400 | 9.5000 | 9.2050 | 9.2200 | -0.647% | 12,041 | +7.918% | |
| 2026-05-12 | 9.5500 | 9.5900 | 9.1100 | 9.2800 | -2.827% | 60,826 | +7.220% | |
| 2026-05-11 | 9.7800 | 9.7800 | 9.4350 | 9.5500 | -1.241% | 33,604 | +4.188% | |
| 2026-05-08 | 9.9700 | 10.0500 | 9.6100 | 9.6700 | -3.009% | 43,302 | +2.896% | |
| 2026-05-07 | 10.0900 | 10.1000 | 9.8600 | 9.9700 | -0.300% | 18,972 | -0.201% | |
| 2026-05-06 | 10.0900 | 10.1000 | 9.9500 | 10.0000 | +0.503% | 42,680 | -0.500% | |
| 2026-05-05 | 10.0600 | 10.0600 | 9.9300 | 9.9500 | +0.302% | 7,802 | 0.000% | |
| 2026-05-04 | 10.0100 | 10.1500 | 9.9000 | 9.9200 | -0.899% | 16,577 | +0.302% | |
| 2026-05-01 | 9.9800 | 10.1800 | 9.9400 | 10.0100 | +0.100% | 8,516 | -0.599% | |
| 2026-04-30 | 9.9700 | 10.1900 | 9.9500 | 10.0000 | +0.301% | 8,322 | -0.500% | |
| 2026-04-29 | 10.0100 | 10.2000 | 9.9600 | 9.9700 | -0.499% | 8,679 | -0.201% | |
| 2026-04-28 | 9.8200 | 10.1700 | 9.6000 | 10.0200 | +1.829% | 77,856 | -0.699% | |
| 2026-04-27 | 10.1900 | 10.2150 | 9.8400 | 9.8400 | -2.381% | 62,625 | +1.118% | |
| 2026-04-24 | 10.2100 | 10.3300 | 9.8800 | 10.0800 | 0.000% | 50,559 | -1.290% | |
| 2026-04-23 | 10.2300 | 10.3250 | 10.0800 | 10.0800 | -1.659% | 17,979 | -1.290% | |
| 2026-04-22 | 10.1400 | 10.3300 | 10.0000 | 10.2500 | +2.092% | 65,193 | -2.927% | |
| 2026-04-21 | 10.2845 | 10.3600 | 10.0400 | 10.0400 | -1.084% | 24,139 | -0.896% | |
| 2026-04-20 | 10.0300 | 10.2750 | 10.0300 | 10.1500 | +0.595% | 23,115 | -1.970% | |
| 2026-04-17 | 10.1400 | 10.2000 | 10.0100 | 10.0900 | +1.611% | 36,588 | -1.388% | |
| 2026-04-16 | 9.9200 | 10.1000 | 9.7000 | 9.9300 | +0.608% | 39,365 | +0.201% | |
| 2026-04-15 | 9.9200 | 10.1250 | 9.6450 | 9.8700 | +2.280% | 202,332 | +0.811% | |
| 2026-04-14 | 9.7400 | 9.8800 | 9.6150 | 9.6500 | -0.207% | 47,696 | +3.109% | |
| 2026-04-13 | 9.5500 | 9.7500 | 9.4000 | 9.6700 | +1.045% | 225,162 | +2.896% | |
| 2026-04-10 | 10.0100 | 10.0200 | 9.5700 | 9.5700 | -3.431% | 24,453 | +3.971% | |
| 2026-04-09 | 10.1300 | 10.2000 | 9.9100 | 9.9100 | -2.172% | 27,744 | +0.404% | |
| 2026-04-08 | 9.8900 | 10.2500 | 9.8700 | 10.1300 | +5.521% | 57,231 | -1.777% | |
| 2026-04-07 | 9.4100 | 9.7200 | 9.4100 | 9.6000 | +1.911% | 170,287 | +3.646% | |
| 2026-04-06 | 9.2300 | 9.5800 | 9.2300 | 9.4200 | +2.614% | 24,250 | +5.626% | |
| 2026-04-02 | 9.0500 | 9.4229 | 9.0250 | 9.1800 | +1.101% | 17,435 | +8.388% | |
| 2026-04-01 | 8.9000 | 9.0800 | 8.7300 | 9.0800 | +4.608% | 128,139 | +9.581% | |
| 2026-03-31 | 8.7600 | 8.8100 | 8.6600 | 8.6800 | -0.115% | 94,918 | +14.631% | |
| 2026-03-30 | 8.7100 | 8.8300 | 8.6800 | 8.6900 | -0.115% | 26,949 | +14.499% | |
| 2026-03-27 | 8.6000 | 8.7967 | 8.6000 | 8.7000 | +0.578% | 20,244 | +14.368% | |
| 2026-03-26 | 8.6000 | 8.7900 | 8.6000 | 8.6500 | +0.816% | 71,709 | +15.029% | |
| 2026-03-25 | 8.7400 | 8.8800 | 8.5800 | 8.5800 | -1.493% | 26,032 | +15.967% | |
| 2026-03-24 | 8.5500 | 8.9950 | 8.4400 | 8.7100 | +1.161% | 50,901 | +14.237% | |
| 2026-03-23 | 8.6100 | 8.8800 | 8.6000 | 8.6100 | +1.175% | 12,072 | +15.563% | |
| 2026-03-20 | 8.7500 | 8.7750 | 8.4400 | 8.5100 | -0.931% | 80,105 | +16.921% | |
| 2026-03-19 | 8.6000 | 8.8000 | 8.5600 | 8.5900 | -0.463% | 43,655 | +15.832% | |
| 2026-03-18 | 8.9000 | 9.0000 | 8.6300 | 8.6300 | -2.596% | 64,714 | +15.295% | |
| 2026-03-17 | 9.0600 | 9.0600 | 8.8600 | 8.8600 | -0.673% | 13,665 | +12.302% | |
| 2026-03-16 | 9.0900 | 9.2500 | 8.8500 | 8.9200 | +0.225% | 29,495 | +11.547% | |
| 2026-03-13 | 9.2500 | 9.2500 | 8.8500 | 8.9000 | -1.330% | 28,089 | +11.798% | |
| 2026-03-12 | 9.2299 | 9.4050 | 8.9200 | 9.0200 | -1.957% | 83,194 | +10.310% | |
| 2026-03-11 | 9.2200 | 9.2900 | 9.1600 | 9.2000 | -0.325% | 5,607 | +8.152% | |
| 2026-03-10 | 9.1700 | 9.5200 | 9.1700 | 9.2300 | +0.435% | 13,015 | +7.801% | |
| 2026-03-09 | 9.1000 | 9.2850 | 9.0806 | 9.1900 | +0.109% | 31,814 | +8.270% | |
| 2026-03-06 | 9.2500 | 9.3000 | 9.0800 | 9.1800 | -1.290% | 31,418 | +8.388% | |
| 2026-03-05 | 9.4000 | 9.6400 | 9.2000 | 9.3000 | -0.107% | 47,054 | +6.989% | |
| 2026-03-04 | 9.3400 | 9.4800 | 9.3000 | 9.3100 | 0.000% | 23,127 | +6.874% | |
| 2026-03-03 | 9.5500 | 9.5600 | 9.2700 | 9.3100 | -0.746% | 10,611 | +6.874% | |
| 2026-03-02 | 9.3300 | 9.5400 | 9.3000 | 9.3800 | +1.187% | 30,892 | +6.077% | |
| 2026-02-27 | 9.8457 | 9.8457 | 9.2600 | 9.2700 | -4.923% | 23,876 | +7.335% | |
| 2026-02-26 | 9.5300 | 9.8950 | 9.5300 | 9.7500 | +2.416% | 11,964 | +2.051% | |
| 2026-02-25 | 9.5500 | 9.7500 | 9.4600 | 9.5200 | +0.211% | 30,289 | +4.517% | |
| 2026-02-24 | 9.8900 | 9.9703 | 9.5000 | 9.5000 | -3.553% | 27,319 | +4.737% | |
| 2026-02-23 | 10.1000 | 10.1550 | 9.8500 | 9.8500 | -3.051% | 30,262 | +1.015% | |
| 2026-02-20 | 10.1800 | 10.2450 | 10.0500 | 10.1600 | +0.594% | 19,464 | -2.067% | |
| 2026-02-19 | 10.1800 | 10.3700 | 10.1000 | 10.1000 | -0.688% | 30,922 | -1.485% | |
| 2026-02-18 | 10.2900 | 10.5300 | 10.1500 | 10.1700 | -0.877% | 57,058 | -2.163% | |
| 2026-02-17 | 10.3400 | 10.3700 | 10.2500 | 10.2600 | +0.195% | 22,028 | -3.021% | |
| 2026-02-13 | 10.3400 | 10.3400 | 10.2300 | 10.2400 | +0.343% | 46,535 | -2.832% | |
| 2026-02-12 | 10.3400 | 10.3500 | 10.1000 | 10.2050 | -0.049% | 19,615 | -2.499% | |
| 2026-02-11 | 10.2500 | 10.4650 | 10.2000 | 10.2100 | -0.487% | 23,462 | -2.547% | |
| 2026-02-10 | 10.5000 | 10.5000 | 10.1700 | 10.2600 | +0.098% | 61,449 | -3.021% | |
| 2026-02-09 | 10.5800 | 10.5800 | 10.1600 | 10.2500 | -1.062% | 25,204 | -2.927% | |
| 2026-02-06 | 10.4000 | 10.5200 | 10.3500 | 10.3600 | -0.671% | 31,880 | -3.958% | |
| 2026-02-05 | 10.5600 | 10.7100 | 10.4100 | 10.4300 | -2.066% | 33,673 | -4.602% | |
| 2026-02-04 | 10.6700 | 10.9700 | 10.6300 | 10.6500 | -0.187% | 15,148 | -6.573% | |
| 2026-02-03 | 10.8100 | 10.8600 | 10.5800 | 10.6700 | -1.020% | 13,211 | -6.748% | |
| 2026-02-02 | 10.5700 | 10.8550 | 10.5700 | 10.7800 | +3.356% | 19,308 | -7.699% | |
| 2026-01-30 | 10.4100 | 10.6600 | 10.3900 | 10.4300 | -0.382% | 17,660 | -4.602% | |
| 2026-01-29 | 10.8000 | 10.8000 | 10.3850 | 10.4700 | -2.332% | 17,348 | -4.967% | |
| 2026-01-28 | 10.8200 | 10.8200 | 10.6000 | 10.7200 | 0.000% | 12,852 | -7.183% | |
| 2026-01-27 | 10.6750 | 10.8600 | 10.4600 | 10.7200 | +2.095% | 36,801 | -7.183% | |
| 2026-01-26 | 10.6000 | 10.8600 | 10.5000 | 10.5000 | -0.943% | 17,224 | -5.238% | |
| 2026-01-23 | 10.9200 | 10.9800 | 10.6000 | 10.6000 | -3.108% | 22,646 | -6.132% | |
| 2026-01-22 | 10.4200 | 10.9400 | 10.3900 | 10.9400 | +5.700% | 63,776 | -9.049% | |
| 2026-01-21 | 10.4000 | 10.6000 | 10.3050 | 10.3500 | +0.681% | 54,852 | -3.865% | |
| 2026-01-20 | 10.2000 | 10.4000 | 10.2000 | 10.2800 | 0.000% | 15,352 | -3.210% | |
| 2026-01-16 | 10.0400 | 10.3300 | 9.9800 | 10.2800 | +2.903% | 45,563 | -3.210% | |
| 2026-01-15 | 9.8100 | 10.0700 | 9.8000 | 9.9900 | +2.147% | 149,517 | -0.400% | |
| 2026-01-14 | 9.8700 | 9.9350 | 9.7800 | 9.7800 | -0.407% | 88,190 | +1.738% | |
| 2026-01-13 | 9.7500 | 9.9800 | 9.5850 | 9.8200 | +1.133% | 76,296 | +1.324% | |
| 2026-01-12 | 9.8100 | 10.0250 | 9.7100 | 9.7100 | -0.918% | 61,402 | +2.472% | |
| 2026-01-09 | 9.8500 | 9.9300 | 9.7850 | 9.8000 | +0.823% | 66,515 | +1.531% | |
| 2026-01-08 | 9.5000 | 9.8000 | 9.4700 | 9.7200 | +3.294% | 20,635 | +2.366% | |
| 2026-01-07 | 9.6750 | 9.6750 | 9.3500 | 9.4100 | +1.292% | 49,373 | +5.739% | |
| 2026-01-06 | 9.2900 | 9.5000 | 9.2750 | 9.2900 | 0.000% | 112,716 | +7.104% | |
| 2026-01-05 | 9.3050 | 9.4000 | 9.2600 | 9.2900 | +0.216% | 48,358 | +7.104% | |
| 2026-01-02 | 9.3700 | 9.4800 | 9.2700 | 9.2700 | -1.173% | 37,359 | +7.335% | |
| 2025-12-31 | 9.4500 | 9.4500 | 9.2950 | 9.3800 | -0.425% | 55,576 | +6.077% | |
| 2025-12-30 | 9.5300 | 9.5300 | 9.4030 | 9.4200 | -0.842% | 37,004 | +5.626% | |
| 2025-12-29 | 9.7000 | 9.7500 | 9.5000 | 9.5000 | -2.263% | 35,623 | +4.737% | |
| 2025-12-26 | 9.7000 | 9.7950 | 9.6600 | 9.7200 | -0.103% | 9,156 | +2.366% | |
| 2025-12-24 | 9.7100 | 9.7950 | 9.7000 | 9.7300 | +0.206% | 5,321 | +2.261% | |
| 2025-12-23 | 9.8000 | 9.8000 | 9.7000 | 9.7100 | -0.918% | 32,280 | +2.472% | |
| 2025-12-22 | 9.8700 | 9.9050 | 9.8000 | 9.8000 | -0.305% | 24,334 | +1.531% | |
| 2025-12-19 | 9.9400 | 9.9400 | 9.8300 | 9.8300 | -0.607% | 48,203 | +1.221% | |
| 2025-12-18 | 9.9000 | 9.9500 | 9.8800 | 9.8900 | -0.202% | 25,438 | +0.607% | |
| 2025-12-17 | 9.9600 | 10.0000 | 9.8778 | 9.9100 | -0.402% | 34,216 | +0.404% | |
| 2025-12-16 | 10.0250 | 10.0800 | 9.9100 | 9.9500 | -0.301% | 44,353 | 0.000% | |
| 2025-12-15 | 9.9700 | 10.0000 | 9.9300 | 9.9800 | +0.504% | 79,701 | -0.301% | |
| 2025-12-12 | 9.9800 | 9.9800 | 9.9300 | 9.9300 | -0.401% | 39,488 | +0.201% | |
| 2025-12-11 | 10.0200 | 10.1000 | 9.9300 | 9.9700 | +0.302% | 44,257 | -0.201% | |
| 2025-12-10 | 10.0750 | 10.1400 | 9.9400 | 9.9400 | -0.201% | 41,906 | +0.101% | |
| 2025-12-09 | 9.9900 | 10.0500 | 9.9400 | 9.9600 | +1.322% | 32,309 | -0.100% | |
| 2025-12-08 | 9.8950 | 9.9700 | 9.8300 | 9.8300 | -0.405% | 28,127 | +1.221% | |
| 2025-12-05 | 9.9300 | 10.1800 | 9.8000 | 9.8700 | -1.003% | 46,190 | +0.811% | |
| 2025-12-04 | 10.0300 | 10.1400 | 9.9500 | 9.9700 | -0.747% | 26,883 | -0.201% | |
| 2025-12-03 | 9.9000 | 10.1150 | 9.9000 | 10.0450 | +2.500% | 12,776 | -0.946% | |
| 2025-12-02 | 9.8600 | 10.2100 | 9.8000 | 9.8000 | -0.810% | 22,888 | +1.531% | |
| 2025-12-01 | 9.8500 | 10.0400 | 9.7700 | 9.8800 | +0.203% | 48,171 | +0.709% | |
| 2025-11-28 | 9.7000 | 9.9150 | 9.6900 | 9.8600 | +1.388% | 7,425 | +0.913% | |
| 2025-11-26 | 9.9000 | 9.9300 | 9.7250 | 9.7250 | -1.269% | 26,361 | +2.314% | |
| 2025-11-25 | 9.9458 | 10.0000 | 9.7650 | 9.8500 | +1.442% | 12,480 | +1.015% | |
| 2025-11-24 | 9.8100 | 9.8400 | 9.6900 | 9.7100 | -0.614% | 14,665 | +2.472% | |
| 2025-11-21 | 9.7100 | 9.9250 | 9.7000 | 9.7700 | +1.771% | 18,047 | +1.842% | |
| 2025-11-20 | 9.7828 | 9.9300 | 9.5000 | 9.6000 | +0.418% | 70,161 | +3.646% | |
| 2025-11-19 | 9.4000 | 9.8600 | 9.3250 | 9.5600 | +2.246% | 83,062 | +4.079% | |
| 2025-11-18 | 9.3000 | 9.4790 | 9.2700 | 9.3500 | +0.863% | 12,856 | +6.417% | |
| 2025-11-17 | 9.2600 | 9.2900 | 9.2350 | 9.2700 | +0.108% | 21,850 | +7.335% | |
| 2025-11-14 | 9.2200 | 9.3500 | 9.2100 | 9.2600 | +0.216% | 12,046 | +7.451% | |
| 2025-11-13 | 9.4000 | 9.4300 | 9.2350 | 9.2400 | -0.108% | 70,419 | +7.684% | |
| 2025-11-12 | 9.2500 | 9.3400 | 9.2500 | 9.2500 | +0.543% | 5,629 | +7.568% | |
| 2025-11-11 | 9.1610 | 9.3200 | 9.1500 | 9.2000 | +0.767% | 2,878 | +8.152% | |
| 2025-11-10 | 9.0900 | 9.3669 | 9.0900 | 9.1300 | +0.551% | 6,784 | +8.981% | |
| 2025-11-07 | 9.0800 | 9.2800 | 8.9003 | 9.0800 | +2.948% | 14,760 | +9.581% | |
| 2025-11-06 | 9.0000 | 9.2470 | 8.8100 | 8.8200 | -1.782% | 5,077 | +12.812% | |
| 2025-11-05 | 9.1050 | 9.1050 | 8.9500 | 8.9800 | +0.899% | 5,204 | +10.802% | |
| 2025-11-04 | 9.1400 | 9.1400 | 8.8800 | 8.9000 | -1.111% | 16,053 | +11.798% | |
| 2025-11-03 | 9.1000 | 9.2000 | 9.0000 | 9.0000 | -0.772% | 14,106 | +10.556% | |
| 2025-10-31 | 9.3800 | 9.3800 | 9.0700 | 9.0700 | -2.891% | 12,954 | +9.702% | |
| 2025-10-30 | 9.2600 | 9.4800 | 8.9100 | 9.3400 | +0.538% | 12,243 | +6.531% | |
| 2025-10-29 | 9.4800 | 9.5000 | 9.1500 | 9.2900 | -1.901% | 15,983 | +7.104% | |
| 2025-10-28 | 8.8000 | 9.4900 | 8.8000 | 9.4700 | +6.764% | 30,767 | +5.069% | |
| 2025-10-27 | 8.2700 | 9.0150 | 8.2700 | 8.8700 | +8.568% | 16,310 | +12.176% | |
| 2025-10-24 | 7.9500 | 8.2400 | 7.9150 | 8.1700 | +2.638% | 23,476 | +21.787% | |
| 2025-10-23 | 7.9300 | 8.0200 | 7.9300 | 7.9600 | +0.378% | 1,212 | +25.000% | |
| 2025-10-22 | 7.9000 | 7.9500 | 7.9000 | 7.9300 | +0.126% | 12,009 | +25.473% | |
| 2025-10-21 | 7.9300 | 7.9300 | 7.9188 | 7.9200 | 0.000% | 13,519 | +25.631% | |
| 2025-10-20 | 7.8000 | 7.9300 | 7.8000 | 7.9200 | +1.669% | 3,742 | +25.631% | |
| 2025-10-17 | 7.8000 | 7.8700 | 7.7600 | 7.7900 | +0.387% | 10,749 | +27.728% | |
| 2025-10-16 | 7.9000 | 7.9000 | 7.7600 | 7.7600 | -2.390% | 18,563 | +28.222% | |
| 2025-10-15 | 7.9000 | 8.0000 | 7.9000 | 7.9500 | +0.252% | 11,515 | +25.157% | |
| 2025-10-14 | 7.8500 | 7.9900 | 7.8500 | 7.9300 | +0.762% | 10,835 | +25.473% | |
| 2025-10-13 | 7.8500 | 7.8700 | 7.8400 | 7.8700 | +0.511% | 7,451 | +26.429% | |
| 2025-10-10 | 7.9000 | 7.9550 | 7.7600 | 7.8300 | -1.136% | 14,367 | +27.075% | |
| 2025-10-09 | 8.0000 | 8.1000 | 7.8100 | 7.9200 | +0.253% | 9,620 | +25.631% | |
| 2025-10-08 | 7.8100 | 7.9600 | 7.8100 | 7.9000 | +0.637% | 5,586 | +25.949% | |
| 2025-10-07 | 7.8415 | 7.9299 | 7.8300 | 7.8500 | -0.127% | 7,815 | +26.752% | |
| 2025-10-06 | 7.9900 | 7.9900 | 7.8500 | 7.8600 | -0.506% | 10,413 | +26.590% | |
| 2025-10-03 | 7.8000 | 7.9400 | 7.7600 | 7.9000 | +1.023% | 34,053 | +25.949% | |
| 2025-10-02 | 7.8100 | 7.9750 | 7.6500 | 7.8200 | -0.382% | 36,647 | +27.238% | |
| 2025-10-01 | 7.8800 | 8.0200 | 7.8100 | 7.8500 | -0.254% | 15,620 | +26.752% | |
| 2025-09-30 | 7.9300 | 8.4200 | 7.7400 | 7.8700 | +0.962% | 13,768 | +26.429% | |
| 2025-09-29 | 7.6600 | 7.8399 | 7.6600 | 7.7950 | +0.581% | 24,791 | +27.646% | |
| 2025-09-26 | 7.5500 | 7.7500 | 7.4231 | 7.7500 | +5.014% | 66,768 | +28.387% | |
| 2025-09-25 | 7.3500 | 7.4000 | 7.2500 | 7.3800 | +0.958% | 12,854 | +34.824% | |
| 2025-09-24 | 7.3800 | 7.4700 | 7.3000 | 7.3100 | -1.216% | 26,427 | +36.115% | |
| 2025-09-23 | 7.2800 | 7.5500 | 7.2800 | 7.4000 | +1.093% | 21,849 | +34.459% | |
| 2025-09-22 | 7.2950 | 7.4100 | 7.2500 | 7.3200 | +0.274% | 23,989 | +35.929% | |
| 2025-09-19 | 7.3677 | 7.4100 | 7.2600 | 7.3000 | 0.000% | 45,481 | +36.301% | |
| 2025-09-18 | 7.3300 | 7.4560 | 7.2900 | 7.3000 | -0.137% | 28,441 | +36.301% | |
| 2025-09-17 | 7.3500 | 7.4700 | 7.2600 | 7.3100 | -0.273% | 23,589 | +36.115% | |
| 2025-09-16 | 7.3500 | 7.6050 | 7.3150 | 7.3300 | +0.549% | 26,016 | +35.744% | |
| 2025-09-15 | 7.5300 | 7.7300 | 7.1268 | 7.2900 | -3.316% | 39,014 | +36.488% | |
| 2025-09-12 | 7.1600 | 7.6600 | 7.1000 | 7.5400 | +6.347% | 29,083 | +31.963% | |
| 2025-09-11 | 6.9100 | 7.1500 | 6.9000 | 7.0900 | +1.868% | 17,583 | +40.339% | |
| 2025-09-10 | 7.0000 | 7.1150 | 6.9600 | 6.9600 | -1.136% | 22,915 | +42.960% | |
| 2025-09-09 | 7.3750 | 7.3750 | 6.9600 | 7.0400 | -0.283% | 22,755 | +41.335% | |
| 2025-09-08 | 7.0051 | 7.3600 | 6.9700 | 7.0600 | -0.563% | 16,532 | +40.935% | |
| 2025-09-05 | 7.2000 | 7.3800 | 7.0450 | 7.1000 | -1.389% | 44,403 | +40.141% | |
| 2025-09-04 | 7.4000 | 7.4500 | 6.9800 | 7.2000 | -2.703% | 33,849 | +38.194% | |
| 2025-09-03 | 7.5250 | 7.5400 | 7.3000 | 7.4000 | -1.333% | 40,990 | +34.459% | |
| 2025-09-02 | 7.4700 | 7.5800 | 7.3001 | 7.5000 | +0.806% | 13,790 | +32.667% | |
| 2025-08-29 | 7.6500 | 7.9246 | 7.4200 | 7.4400 | -3.377% | 68,031 | +33.737% | |
| 2025-08-28 | 7.9000 | 7.9000 | 7.6900 | 7.7000 | +1.183% | 105,102 | +29.221% | |
| 2025-08-27 | 7.8700 | 8.1300 | 7.5500 | 7.6100 | -1.297% | 208,771 | +30.749% | |
| 2025-08-26 | 7.8300 | 7.8900 | 7.7100 | 7.7100 | -0.130% | 5,549 | +29.053% | |
| 2025-08-25 | 8.0000 | 8.0800 | 7.7200 | 7.7200 | -3.500% | 29,625 | +28.886% | |
| 2025-08-22 | 8.0750 | 8.2400 | 8.0000 | 8.0000 | -0.867% | 22,799 | +24.375% | |
| 2025-08-21 | 8.0700 | 8.1400 | 7.9900 | 8.0700 | -0.860% | 15,928 | +23.296% | |
| 2025-08-20 | 8.1100 | 8.2650 | 8.0700 | 8.1400 | -0.123% | 6,736 | +22.236% | |
| 2025-08-19 | 8.1500 | 8.4300 | 8.1500 | 8.1500 | -0.367% | 14,810 | +22.086% | |
| 2025-08-18 | 8.1500 | 8.3300 | 8.1500 | 8.1800 | 0.000% | 11,044 | +21.638% | |
| 2025-08-15 | 8.0300 | 8.2150 | 7.9622 | 8.1800 | +1.995% | 83,545 | +21.638% | |
| 2025-08-14 | 7.8600 | 8.0800 | 7.8501 | 8.0200 | +1.391% | 16,568 | +24.065% | |
| 2025-08-13 | 7.9800 | 8.1000 | 7.7400 | 7.9100 | -0.628% | 36,544 | +25.790% | |
| 2025-08-12 | 7.9750 | 8.2000 | 7.9400 | 7.9600 | +1.921% | 22,582 | +25.000% | |
| 2025-08-11 | 7.8600 | 7.9100 | 7.6000 | 7.8100 | +0.774% | 28,158 | +27.401% | |
| 2025-08-08 | 7.9000 | 8.0400 | 7.7250 | 7.7500 | -1.525% | 34,379 | +28.387% | |
| 2025-08-07 | 7.8700 | 8.0200 | 7.7200 | 7.8700 | +0.255% | 6,941 | +26.429% | |
| 2025-08-06 | 7.9900 | 8.0250 | 7.8000 | 7.8500 | +0.255% | 49,819 | +26.752% | |
| 2025-08-05 | 7.8500 | 7.9900 | 7.7300 | 7.8300 | -0.635% | 6,823 | +27.075% | |
| 2025-08-04 | 7.6700 | 7.9699 | 7.6700 | 7.8800 | +3.821% | 8,501 | +26.269% | |
| 2025-08-01 | 7.6100 | 7.6500 | 7.5100 | 7.5900 | -0.784% | 9,198 | +31.094% | |
| 2025-07-31 | 7.7800 | 7.9400 | 7.5200 | 7.6500 | -1.290% | 26,108 | +30.065% | |
| 2025-07-30 | 7.7600 | 7.9300 | 7.7500 | 7.7500 | -1.148% | 8,043 | +28.387% | |
| 2025-07-29 | 7.8500 | 7.9000 | 7.7500 | 7.8400 | +0.513% | 17,955 | +26.913% | |
| 2025-07-28 | 7.8000 | 8.0000 | 7.6600 | 7.8000 | +0.906% | 59,640 | +27.564% | |
| 2025-07-25 | 7.9100 | 7.9900 | 7.7300 | 7.7300 | -3.011% | 10,224 | +28.719% | |
| 2025-07-24 | 7.7800 | 8.0200 | 7.7800 | 7.9700 | +3.776% | 35,177 | +24.843% | |
| 2025-07-23 | 7.9000 | 7.9000 | 7.6800 | 7.6800 | -0.260% | 3,415 | +29.557% | |
| 2025-07-22 | 7.9000 | 7.9877 | 7.7000 | 7.7000 | -1.911% | 10,268 | +29.221% | |
| 2025-07-21 | 7.9500 | 7.9800 | 7.8200 | 7.8500 | -1.506% | 14,143 | +26.752% | |
| 2025-07-18 | 8.0000 | 8.2100 | 7.8700 | 7.9700 | -0.375% | 11,448 | +24.843% | |
| 2025-07-17 | 8.0000 | 8.1567 | 7.9673 | 8.0000 | +0.376% | 24,646 | +24.375% | |
| 2025-07-16 | 8.1700 | 8.1700 | 7.8680 | 7.9700 | -0.375% | 13,441 | +24.843% | |
| 2025-07-15 | 8.1700 | 8.1900 | 7.9850 | 8.0000 | -3.614% | 9,254 | +24.375% | |
| 2025-07-14 | 8.2000 | 8.3050 | 8.1000 | 8.3000 | +3.298% | 15,731 | +19.880% | |
| 2025-07-11 | 8.0000 | 8.0350 | 7.8500 | 8.0350 | +0.312% | 13,450 | +23.833% | |
| 2025-07-10 | 8.5900 | 8.5900 | 7.8700 | 8.0100 | +2.561% | 16,627 | +24.220% | |
| 2025-07-09 | 8.0400 | 8.0400 | 7.8100 | 7.8100 | -0.636% | 3,591 | +27.401% | |
| 2025-07-08 | 8.0900 | 8.1100 | 7.8600 | 7.8600 | -1.627% | 15,916 | +26.590% | |
| 2025-07-07 | 8.2800 | 8.2800 | 7.9900 | 7.9900 | -1.722% | 3,615 | +24.531% | |
| 2025-07-03 | 8.2026 | 8.2026 | 8.1300 | 8.1300 | -0.123% | 2,221 | +22.386% | |
| 2025-07-02 | 8.1100 | 8.1500 | 8.0500 | 8.1400 | +1.750% | 4,571 | +22.236% | |
| 2025-07-01 | 7.7150 | 8.1200 | 7.7150 | 8.0000 | +3.896% | 13,242 | +24.375% | |
| 2025-06-30 | 7.6400 | 7.8600 | 7.5600 | 7.7000 | +1.717% | 22,758 | +29.221% | |
| 2025-06-27 | 7.5100 | 7.6300 | 7.3700 | 7.5700 | -0.264% | 20,838 | +31.440% | |
| 2025-06-26 | 7.0000 | 7.6000 | 7.0000 | 7.5900 | +9.052% | 37,654 | +31.094% | |
| 2025-06-25 | 7.5500 | 8.8900 | 6.0500 | 6.9600 | -8.721% | 571,830 | +42.960% | |
| 2025-06-24 | 7.5200 | 7.9000 | 7.4500 | 7.6250 | +1.531% | 22,992 | +30.492% | |
| 2025-06-23 | 7.5241 | 7.5899 | 7.5100 | 7.5100 | -0.266% | 36,694 | +32.490% | |
| 2025-06-20 | 7.9300 | 7.9300 | 7.5200 | 7.5300 | -2.461% | 26,387 | +32.138% | |
| 2025-06-18 | 7.6500 | 7.9550 | 7.6500 | 7.7200 | -0.129% | 30,802 | +28.886% | |
| 2025-06-17 | 8.2500 | 8.2500 | 7.6200 | 7.7300 | -3.616% | 63,335 | +28.719% | |
| 2025-06-16 | 8.2700 | 8.2700 | 8.0200 | 8.0200 | 0.000% | 15,156 | +24.065% | |
| 2025-06-13 | 8.5200 | 8.6700 | 8.0200 | 8.0200 | -7.337% | 20,265 | +24.065% | |
| 2025-06-12 | 8.7600 | 8.8650 | 8.4100 | 8.6550 | -0.631% | 23,984 | +14.962% | |
| 2025-06-11 | 8.8800 | 9.0000 | 8.6600 | 8.7100 | -0.229% | 14,867 | +14.237% | |
| 2025-06-10 | 8.6000 | 8.8050 | 8.4700 | 8.7300 | +1.630% | 19,734 | +13.975% | |
| 2025-06-09 | 8.6800 | 8.6800 | 8.3150 | 8.5900 | +1.537% | 24,097 | +15.832% | |
| 2025-06-06 | 8.4103 | 8.5900 | 8.4100 | 8.4600 | +0.118% | 16,849 | +17.612% | |
| 2025-06-05 | 8.2600 | 8.4500 | 8.2500 | 8.4500 | +1.198% | 16,602 | +17.751% | |
| 2025-06-04 | 8.3100 | 8.5400 | 8.2676 | 8.3500 | +1.705% | 22,504 | +19.162% | |
| 2025-06-03 | 8.6800 | 8.6800 | 8.1600 | 8.2100 | -4.535% | 25,934 | +21.194% | |
| 2025-06-02 | 8.8500 | 8.8500 | 8.5600 | 8.6000 | -2.273% | 26,100 | +15.698% | |
| 2025-05-30 | 8.8200 | 8.9169 | 8.7400 | 8.8000 | -0.227% | 4,648 | +13.068% | |
| 2025-05-29 | 9.0000 | 9.0000 | 8.7015 | 8.8200 | -0.787% | 21,228 | +12.812% | |
| 2025-05-28 | 8.9000 | 9.0000 | 8.8200 | 8.8900 | -0.224% | 19,914 | +11.924% | |
| 2025-05-27 | 9.3650 | 9.3650 | 8.9100 | 8.9100 | -3.780% | 41,199 | +11.672% | |
| 2025-05-23 | 9.3200 | 9.3200 | 9.0800 | 9.2600 | 0.000% | 5,415 | +7.451% | |
| 2025-05-22 | 9.1450 | 9.2650 | 9.1000 | 9.2600 | +1.758% | 8,244 | +7.451% | |
| 2025-05-21 | 9.3800 | 9.4700 | 9.1000 | 9.1000 | -3.805% | 9,086 | +9.341% | |
| 2025-05-20 | 9.6900 | 9.7900 | 9.4600 | 9.4600 | -1.663% | 8,877 | +5.180% | |
| 2025-05-19 | 9.5400 | 9.6350 | 9.5400 | 9.6200 | +0.628% | 1,158 | +3.430% | |
| 2025-05-16 | 9.6450 | 9.7300 | 9.5200 | 9.5600 | -0.830% | 9,059 | +4.079% | |
| 2025-05-15 | 9.4250 | 9.6400 | 9.3600 | 9.6400 | +2.553% | 18,858 | +3.216% | |
| 2025-05-14 | 9.4000 | 9.6178 | 9.3500 | 9.4000 | -0.212% | 17,145 | +5.851% | |
| 2025-05-13 | 9.4300 | 9.6900 | 9.3000 | 9.4200 | -2.484% | 30,476 | +5.626% | |
| 2025-05-12 | 10.3400 | 10.3400 | 9.6200 | 9.6600 | -2.028% | 22,540 | +3.002% | |
| 2025-05-09 | 9.8500 | 10.0200 | 9.8050 | 9.8600 | -1.004% | 4,546 | +0.913% | Div $0.070 |
| 2025-05-08 | 9.8700 | 10.0700 | 9.8600 | 9.9600 | +2.206% | 6,272 | -0.100% | |
| 2025-05-07 | 9.8500 | 10.2500 | 9.7450 | 9.7450 | -0.663% | 22,756 | +2.104% | |
| 2025-05-06 | 10.1800 | 10.2100 | 9.8100 | 9.8100 | -3.063% | 27,423 | +1.427% | |
| 2025-05-05 | 10.1800 | 10.3750 | 10.1000 | 10.1200 | -0.784% | 4,095 | -1.680% | |
| 2025-05-02 | 10.3500 | 10.3718 | 10.1550 | 10.2000 | 0.000% | 6,092 | -2.451% | |
| 2025-05-01 | 10.3600 | 10.3700 | 10.1900 | 10.2000 | -0.971% | 6,779 | -2.451% | |
| 2025-04-30 | 10.3350 | 10.4800 | 10.3000 | 10.3000 | +0.684% | 7,432 | -3.398% | |
| 2025-04-29 | 10.3200 | 10.4900 | 10.2300 | 10.2300 | +0.294% | 6,304 | -2.737% | |
| 2025-04-28 | 10.6300 | 10.8300 | 10.1600 | 10.2000 | -3.042% | 18,423 | -2.451% | |
| 2025-04-25 | 10.6700 | 10.7000 | 10.5200 | 10.5200 | -1.774% | 2,572 | -5.418% | |
| 2025-04-24 | 10.2000 | 10.7800 | 10.2000 | 10.7100 | +5.000% | 25,809 | -7.096% | |
| 2025-04-23 | 9.9500 | 10.2400 | 9.9500 | 10.2000 | +3.976% | 8,039 | -2.451% | |
| 2025-04-22 | 9.6000 | 9.8900 | 9.6000 | 9.8100 | +2.081% | 11,610 | +1.427% | |
| 2025-04-21 | 9.8400 | 9.8400 | 9.5500 | 9.6100 | -2.238% | 11,582 | +3.538% | |
| 2025-04-17 | 9.8800 | 9.9400 | 9.7000 | 9.8300 | +1.340% | 5,603 | +1.221% | |
| 2025-04-16 | 9.7781 | 9.8800 | 9.7000 | 9.7000 | -0.615% | 5,460 | +2.577% | |
| 2025-04-15 | 9.7000 | 9.9350 | 9.5700 | 9.7600 | 0.000% | 8,693 | +1.947% |