Dark

FNUC
Frontier Nuclear and Minerals Inc. Common Shares
stock NASDAQ

Market Open

Aug 10, 2026 2:58:07 PM EDT

1.68USD-1.176%(-0.02)240,412

1.68Bid 1.69Ask 0.01Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

1.70USD0.000%(0.00)19,485

After-hours

Aug 7, 2026 4:56:30 PM EDT

1.71USD+0.594%(+0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	1.7100	1.7100	1.6400	1.6800	-1.176%	240,412	0.000%
2026-08-07	1.6500	1.7600	1.6500	1.7000	+3.659%	559,828	-1.176%
2026-08-06	1.6300	1.8000	1.6300	1.6400	-2.381%	139,799	+2.439%
2026-08-05	1.6700	1.7400	1.6600	1.6800	+0.599%	141,199	0.000%
2026-08-04	1.5900	1.7400	1.5900	1.6700	+3.727%	246,684	+0.599%
2026-08-03	1.5700	1.6300	1.5400	1.6100	+4.545%	86,819	+4.348%
2026-07-31	1.5700	1.6000	1.5300	1.5400	0.000%	122,581	+9.091%
2026-07-30	1.5600	1.6000	1.5397	1.5400	+4.762%	286,039	+9.091%
2026-07-29	1.6200	1.6200	1.4650	1.4700	-10.366%	395,071	+14.286%
2026-07-28	1.6800	1.6900	1.5800	1.6400	-3.529%	278,940	+2.439%
2026-07-27	1.6700	1.8000	1.6700	1.7000	+2.102%	273,226	-1.176%
2026-07-24	1.7900	1.7900	1.6600	1.6650	-4.857%	184,763	+0.901%
2026-07-23	1.8000	1.8100	1.7300	1.7500	-3.846%	173,019	-4.000%
2026-07-22	1.7800	1.8900	1.7400	1.8200	+5.202%	444,281	-7.692%
2026-07-21	1.7600	1.7900	1.7200	1.7300	-0.575%	185,170	-2.890%
2026-07-20	1.5900	1.7400	1.5900	1.7400	+7.407%	148,486	-3.448%
2026-07-17	1.6000	1.6600	1.5400	1.6200	-0.308%	128,285	+3.704%
2026-07-16	1.7000	1.7200	1.5900	1.6250	-6.069%	224,148	+3.385%
2026-07-15	1.7100	1.7450	1.6300	1.7300	+2.367%	174,298	-2.890%
2026-07-14	1.6300	1.7500	1.6300	1.6900	+3.681%	217,173	-0.592%
2026-07-13	1.7500	1.7800	1.6200	1.6300	-8.939%	178,574	+3.067%
2026-07-10	1.7100	1.8180	1.6100	1.7900	+5.294%	377,497	-6.145%
2026-07-09	1.6100	1.7073	1.5950	1.7000	+3.659%	139,303	-1.176%
2026-07-08	1.5700	1.6500	1.5400	1.6400	+0.613%	108,575	+2.439%
2026-07-07	1.7500	1.7500	1.5806	1.6300	-4.118%	166,082	+3.067%
2026-07-06	1.7000	1.7800	1.7000	1.7000	0.000%	149,544	-1.176%
2026-07-02	1.6600	1.7900	1.6600	1.7000	+4.938%	325,292	-1.176%
2026-07-01	1.5600	1.6850	1.5230	1.6200	+5.882%	401,346	+3.704%
2026-06-30	1.5300	1.5800	1.3460	1.5300	0.000%	1,195,427	+9.804%
2026-06-29	1.6500	1.6800	1.5050	1.5300	-8.383%	779,249	+9.804%
2026-06-26	1.5600	1.7050	1.5600	1.6700	+5.031%	243,936	+0.599%
2026-06-25	1.6900	1.7350	1.5900	1.5900	-6.471%	510,056	+5.660%
2026-06-24	1.7600	1.7914	1.6600	1.7000	-6.593%	496,387	-1.176%
2026-06-23	1.8300	1.9200	1.8000	1.8200	-3.191%	347,759	-7.692%
2026-06-22	1.9700	2.0000	1.8800	1.8800	-8.293%	380,691	-10.638%
2026-06-18	1.9700	2.1200	1.8800	2.0500	+7.330%	1,240,932	-18.049%
2026-06-17	1.9800	2.0400	1.9100	1.9100	-2.051%	153,280	-12.042%
2026-06-16	1.9000	2.0000	1.8500	1.9500	+2.632%	271,319	-13.846%
2026-06-15	1.9400	2.0200	1.8900	1.9000	-1.042%	245,678	-11.579%
2026-06-12	1.9900	2.0300	1.9200	1.9200	-1.538%	409,175	-12.500%
2026-06-11	1.8200	2.0000	1.7900	1.9500	+7.735%	722,705	-13.846%
2026-06-10	1.8100	1.9000	1.7800	1.8100	-2.688%	399,010	-7.182%
2026-06-09	1.9400	1.9799	1.7600	1.8600	-2.105%	642,781	-9.677%
2026-06-08	2.1000	2.1000	1.8600	1.9000	-4.040%	749,789	-11.579%
2026-06-05	2.2600	2.2999	1.9601	1.9800	-14.655%	921,996	-15.152%
2026-06-04	2.3000	2.3900	2.2301	2.3200	-2.521%	284,102	-27.586%
2026-06-03	2.5300	2.5900	2.3500	2.3800	-4.032%	420,886	-29.412%
2026-06-02	2.3200	2.6100	2.2645	2.4800	+6.897%	1,134,890	-32.258%
2026-06-01	2.3500	2.4899	2.2500	2.3200	-3.333%	404,163	-27.586%
2026-05-29	2.3600	2.4400	2.1800	2.4000	+0.840%	439,618	-30.000%
2026-05-28	2.4100	2.5100	2.3000	2.3800	-0.833%	878,769	-29.412%
2026-05-27	2.3500	2.5604	2.2256	2.4000	+4.348%	1,212,267	-30.000%
2026-05-26	2.1500	2.4387	2.1500	2.3000	+8.491%	565,568	-26.957%
2026-05-22	2.0800	2.1500	2.0100	2.1200	+1.923%	435,016	-20.755%
2026-05-21	2.0200	2.1200	2.0000	2.0800	0.000%	364,845	-19.231%
2026-05-20	2.0600	2.1100	1.9800	2.0800	+1.961%	244,895	-19.231%
2026-05-19	2.1300	2.1303	2.0300	2.0400	-4.673%	238,748	-17.647%
2026-05-18	2.3800	2.3900	2.0306	2.1400	-0.926%	671,894	-21.495%
2026-05-15	2.3000	2.5000	2.0900	2.1600	-4.425%	1,569,389	-22.222%
2026-05-14	2.3400	2.3900	2.1800	2.2600	+8.654%	823,870	-25.664%
2026-05-13	2.0000	2.1700	1.9800	2.0800	+1.961%	344,321	-19.231%
2026-05-12	2.0300	2.0800	1.9400	2.0400	-0.488%	268,293	-17.647%
2026-05-11	2.0400	2.1799	1.9740	2.0500	-0.966%	423,349	-18.049%
2026-05-08	2.1200	2.1350	2.0100	2.0700	-1.896%	199,388	-18.841%
2026-05-07	2.2900	2.2900	2.0900	2.1100	-7.048%	371,055	-20.379%
2026-05-06	2.2000	2.3400	2.1300	2.2700	+7.583%	492,852	-25.991%
2026-05-05	2.1500	2.2400	2.0500	2.1100	0.000%	276,902	-20.379%
2026-05-04	2.2600	2.2600	2.0900	2.1100	-6.637%	238,464	-20.379%
2026-05-01	2.2900	2.3100	2.1600	2.2600	-0.877%	292,272	-25.664%
2026-04-30	2.1900	2.3500	2.1900	2.2800	+3.636%	205,409	-26.316%
2026-04-29	2.2600	2.3300	2.1801	2.2000	-3.084%	90,195	-23.636%
2026-04-28	2.3700	2.3700	2.1800	2.2700	-6.584%	202,849	-25.991%
2026-04-27	2.3000	2.4700	2.2400	2.4300	+4.741%	223,556	-30.864%
2026-04-24	2.5200	2.5200	2.2800	2.3200	-5.306%	279,127	-27.586%
2026-04-23	2.6700	2.6700	2.3800	2.4500	-6.844%	171,228	-31.429%
2026-04-22	2.4800	2.6800	2.4800	2.6300	+6.048%	281,854	-36.122%
2026-04-21	2.6000	2.6500	2.4400	2.4800	-4.981%	424,046	-32.258%
2026-04-20	2.5900	2.7500	2.5900	2.6100	-3.333%	263,364	-35.632%
2026-04-17	2.7700	2.7900	2.6500	2.7000	-3.226%	219,390	-37.778%
2026-04-16	2.6800	2.8100	2.5200	2.7900	+5.283%	364,733	-39.785%
2026-04-15	2.4400	2.6800	2.4400	2.6500	+8.607%	224,300	-36.604%
2026-04-14	2.4900	2.5300	2.3800	2.4400	+0.412%	436,973	-31.148%
2026-04-13	2.3300	2.4900	2.3000	2.4300	+1.250%	170,114	-30.864%
2026-04-10	2.4400	2.4400	2.3100	2.4000	+0.840%	74,083	-30.000%
2026-04-09	2.4200	2.4500	2.3300	2.3800	-2.857%	74,544	-29.412%
2026-04-08	2.4600	2.5800	2.3900	2.4500	+5.603%	140,073	-31.429%
2026-04-07	2.4000	2.4700	2.2600	2.3200	-5.691%	107,580	-27.586%
2026-04-06	2.5000	2.5700	2.4200	2.4600	-1.205%	95,549	-31.707%
2026-04-02	2.4200	2.5700	2.4100	2.4900	-0.797%	119,636	-32.530%
2026-04-01	2.7600	2.7600	2.4700	2.5100	-10.676%	454,782	-33.068%
2026-03-31	2.0800	2.8200	2.0500	2.8100	+39.109%	1,479,353	-40.214%
2026-03-30	2.1200	2.1600	2.0000	2.0200	-6.481%	218,680	-16.832%
2026-03-27	2.1700	2.2700	2.1100	2.1600	-0.917%	193,518	-22.222%
2026-03-26	2.2200	2.3900	2.1700	2.1800	-2.679%	163,271	-22.936%
2026-03-25	2.1700	2.4500	2.1300	2.2400	+3.226%	495,176	-25.000%
2026-03-24	1.9600	2.2350	1.9600	2.1700	+6.373%	545,478	-22.581%
2026-03-23	1.9500	2.1000	1.8900	2.0400	+2.000%	422,460	-17.647%
2026-03-20	2.1100	2.2000	2.0000	2.0000	-7.407%	388,630	-16.000%
2026-03-19	2.1500	2.1950	1.9600	2.1600	-5.677%	454,641	-22.222%
2026-03-18	2.4500	2.5450	2.2600	2.2900	-9.127%	502,419	-26.638%
2026-03-17	2.4500	2.5300	2.3400	2.5200	-1.563%	511,289	-33.333%
2026-03-16	2.5900	2.7000	2.4200	2.5600	0.000%	433,284	-34.375%

.dark-mode .Q2K9mv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q2K9mv{ color: #333333; background-color: white; border: 2px solid #333333; }FNUCFrontier Nuclear and Minerals Inc. Common Sharesstock NASDAQ

FNUC
Frontier Nuclear and Minerals Inc. Common Shares
stock NASDAQ