Dark

FMUN
Fidelity Systematic Municipal Bond Index ETF
stock NASDAQ ETF

Market Open

Aug 10, 2026 9:43:29 AM EDT

49.65USD-0.071%(+49.65)7,777

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	49.7200	49.7200	49.6500	49.6500	+0.020%	7,777	0.000%
2026-08-07	49.5100	49.7600	49.5100	49.6400	+0.242%	17,940	+0.020%
2026-08-06	49.5700	49.5700	49.5000	49.5200	-0.181%	11,111	+0.263%
2026-08-05	49.5000	49.8300	49.5000	49.6100	+0.109%	12,406	+0.081%
2026-08-04	49.4000	49.6599	49.4000	49.5560	+0.367%	12,095	+0.190%
2026-08-03	49.3200	49.4600	49.3100	49.3750	+0.213%	12,295	+0.557%
2026-07-31	49.2700	49.3200	48.9100	49.2700	-0.243%	23,753	+0.771%
2026-07-30	49.3600	49.4200	49.2450	49.3900	-0.474%	16,662	+0.526%
2026-07-29	49.8500	49.8500	49.6250	49.6250	-0.331%	11,169	+0.050%
2026-07-28	49.8100	49.8100	49.7500	49.7900	+0.072%	7,442	-0.281%
2026-07-27	49.8200	49.8200	49.7300	49.7541	+0.156%	1,767	-0.209%
2026-07-24	49.6000	49.8300	49.6000	49.6765	-0.057%	6,320	-0.053%
2026-07-23	49.8200	49.8200	49.4300	49.7047	-0.351%	8,992	-0.110%
2026-07-22	50.0150	50.0150	49.8115	49.8800	-0.330%	17,672	-0.461%
2026-07-21	50.1600	50.1600	50.0200	50.0450	-0.140%	5,751	-0.789%
2026-07-20	50.2000	50.2099	50.1000	50.1150	-0.090%	7,388	-0.928%
2026-07-17	50.0200	50.3000	50.0152	50.1600	+0.130%	18,905	-1.017%
2026-07-16	50.1599	50.2000	50.0200	50.0950	-0.179%	10,834	-0.888%
2026-07-15	50.2900	50.2900	50.1850	50.1850	-0.308%	11,678	-1.066%
2026-07-14	50.4600	50.4600	50.3300	50.3400	+0.030%	12,766	-1.371%
2026-07-13	50.4300	50.4300	50.3100	50.3250	-0.079%	5,377	-1.341%
2026-07-10	50.3100	50.3700	50.3100	50.3650	-0.020%	3,894	-1.420%
2026-07-09	50.3500	50.5000	50.3100	50.3750	0.000%	9,302	-1.439%
2026-07-08	50.4089	50.4499	50.3400	50.3750	-0.208%	4,364	-1.439%
2026-07-07	50.5300	50.8300	50.4512	50.4800	-0.178%	6,826	-1.644%
2026-07-06	50.5500	50.5700	50.4500	50.5700	+0.119%	10,879	-1.819%
2026-07-02	50.4800	50.5400	50.4800	50.5100	+0.089%	9,937	-1.703%
2026-07-01	50.4250	50.5100	50.4250	50.4650	+0.109%	9,600	-1.615%
2026-06-30	50.4000	50.4600	50.3200	50.4100	-0.030%	13,751	-1.508%
2026-06-29	50.2800	50.5400	50.0904	50.4250	-0.129%	14,227	-1.537%
2026-06-26	50.4000	50.4900	50.4000	50.4900	+0.079%	5,602	-1.664%
2026-06-25	50.5100	50.5100	50.3701	50.4500	+0.040%	3,546	-1.586%
2026-06-24	50.4350	50.5000	50.4000	50.4300	+0.199%	4,239	-1.547%
2026-06-23	50.3700	50.4000	50.2900	50.3300	+0.109%	7,109	-1.351%
2026-06-22	50.2500	50.2800	50.2000	50.2750	-0.010%	6,942	-1.243%
2026-06-18	50.2100	50.3100	50.2100	50.2800	+0.179%	5,145	-1.253%
2026-06-17	50.3000	50.3200	50.1550	50.1900	-0.109%	20,194	-1.076%
2026-06-16	50.2800	50.3500	50.1600	50.2450	-0.218%	5,176	-1.184%
2026-06-15	50.4400	50.4500	50.3300	50.3550	+0.279%	10,321	-1.400%
2026-06-12	50.1300	50.2500	50.1300	50.2150	-0.219%	1,980	-1.125%
2026-06-11	50.3100	50.3250	50.1801	50.3250	+0.469%	6,921	-1.341%
2026-06-10	50.1500	50.2100	50.0700	50.0900	-0.289%	13,476	-0.878%
2026-06-09	50.1500	50.2550	50.1500	50.2350	-0.207%	4,416	-1.165%
2026-06-08	50.4600	50.4700	50.3000	50.3392	-0.051%	10,882	-1.369%
2026-06-05	50.3800	50.3899	50.3100	50.3650	-0.010%	17,390	-1.420%
2026-06-04	50.3200	50.4100	50.3200	50.3700	-0.060%	8,606	-1.429%
2026-06-03	50.3800	50.4500	50.2801	50.4000	+0.030%	15,190	-1.488%
2026-06-02	50.3800	50.4500	50.3600	50.3850	+0.139%	16,543	-1.459%
2026-06-01	50.0200	50.3699	50.0200	50.3150	+0.299%	18,830	-1.322%
2026-05-29	50.0200	50.2900	49.9750	50.1650	+0.170%	11,674	-1.027%
2026-05-28	50.1050	50.1050	50.0000	50.0800	-0.103%	4,183	-0.859%
2026-05-27	49.9900	50.1318	49.9900	50.1318	+0.344%	11,927	-0.961%
2026-05-26	49.7700	50.0699	49.7700	49.9600	+0.382%	18,719	-0.620%
2026-05-22	49.8700	49.8700	49.7200	49.7700	-0.020%	11,666	-0.241%
2026-05-21	49.8000	49.8199	49.7000	49.7800	-0.050%	13,622	-0.261%
2026-05-20	49.7100	49.8500	49.5500	49.8050	+0.525%	29,573	-0.311%
2026-05-19	49.6100	49.7000	49.4250	49.5450	-0.412%	8,440	+0.212%
2026-05-18	49.8200	49.8200	49.6900	49.7500	-0.010%	6,211	-0.201%
2026-05-15	50.0500	50.0500	49.7100	49.7550	-0.718%	11,605	-0.211%
2026-05-14	50.2000	50.2000	50.1000	50.1150	-0.110%	14,389	-0.928%
2026-05-13	50.2400	50.2400	50.1503	50.1700	-0.179%	16,652	-1.036%
2026-05-12	50.1100	50.2800	50.0700	50.2600	-0.020%	16,157	-1.214%
2026-05-11	50.3300	50.3300	50.2200	50.2700	+0.060%	14,249	-1.233%
2026-05-08	50.3900	50.3900	50.2400	50.2400	+0.020%	6,451	-1.174%
2026-05-07	50.2850	50.3100	50.2300	50.2300	0.000%	8,471	-1.155%
2026-05-06	50.2000	50.2550	50.1700	50.2300	+0.350%	10,419	-1.155%
2026-05-05	50.0200	50.1000	50.0200	50.0550	-0.030%	3,416	-0.809%
2026-05-04	50.0300	50.2200	49.9855	50.0700	+0.140%	10,201	-0.839%
2026-05-01	50.0600	50.1050	49.9500	50.0000	-0.070%	13,492	-0.700%
2026-04-30	50.0400	50.1000	49.9550	50.0350	+0.170%	8,959	-0.769%
2026-04-29	49.9400	50.0400	49.8900	49.9500	-0.577%	3,310	-0.601%
2026-04-28	50.2800	50.2800	50.2000	50.2400	-0.030%	19,646	-1.174%
2026-04-27	50.3500	50.3500	50.2550	50.2550	-0.060%	3,262	-1.204%
2026-04-24	50.4600	50.4600	50.2601	50.2850	+0.016%	8,608	-1.263%
2026-04-23	50.3400	50.3400	50.2400	50.2770	+0.043%	10,753	-1.247%
2026-04-22	50.3400	50.3400	50.1801	50.2555	+0.081%	20,241	-1.205%
2026-04-21	50.2450	50.3099	50.1701	50.2150	-0.129%	27,833	-1.125%
2026-04-20	50.1200	50.3400	50.1200	50.2800	+0.050%	29,282	-1.253%
2026-04-17	50.2950	50.2950	50.1815	50.2550	+0.239%	12,201	-1.204%
2026-04-16	49.9900	50.1500	49.9900	50.1350	+0.075%	2,967	-0.967%
2026-04-15	50.1550	50.2300	50.0700	50.0976	-0.194%	42,545	-0.893%
2026-04-14	50.1800	50.3300	50.1598	50.1950	+0.160%	7,239	-1.086%
2026-04-13	49.9700	50.1300	49.9700	50.1150	0.000%	5,907	-0.928%
2026-04-10	50.1700	50.1700	50.1150	50.1150	+0.080%	16,269	-0.928%
2026-04-09	50.0700	50.1490	50.0100	50.0750	+0.080%	6,964	-0.849%
2026-04-08	50.1400	50.2200	49.9800	50.0350	+0.427%	13,430	-0.769%
2026-04-07	49.6800	49.8400	49.6800	49.8223	+0.019%	16,272	-0.346%
2026-04-06	49.6000	49.8400	49.6000	49.8128	-0.057%	18,550	-0.327%
2026-04-02	49.7190	49.8600	49.6800	49.8412	+0.183%	15,447	-0.384%
2026-04-01	49.7200	49.7800	49.6600	49.7500	+0.235%	5,420	-0.201%
2026-03-31	49.6109	49.7400	49.5000	49.6336	+0.219%	16,006	+0.033%
2026-03-30	49.6800	49.6800	49.2700	49.5250	+0.010%	16,713	+0.252%
2026-03-27	49.6400	49.6400	49.4950	49.5200	-0.111%	9,097	+0.263%
2026-03-26	49.4700	49.6800	49.4700	49.5750	0.000%	13,179	+0.151%
2026-03-25	49.5600	49.6750	49.5500	49.5750	+0.050%	14,579	+0.151%
2026-03-24	49.7300	49.7800	49.4500	49.5500	-0.652%	10,757	+0.202%
2026-03-23	49.7200	49.9150	49.7200	49.8750	+0.171%	11,520	-0.451%
2026-03-20	50.2000	50.2000	49.7500	49.7900	-0.975%	17,446	-0.281%
2026-03-19	50.3200	50.4100	50.2300	50.2800	-0.139%	13,571	-1.253%
2026-03-18	50.3890	50.3900	50.3500	50.3500	-0.059%	1,305	-1.390%
2026-03-17	50.3659	50.4100	50.3600	50.3798	+0.119%	6,996	-1.449%
2026-03-16	50.3500	50.4250	50.3200	50.3200	-0.129%	2,692	-1.331%
2026-03-13	50.2500	50.4300	50.2500	50.3850	+0.229%	7,431	-1.459%
2026-03-12	50.4700	50.4800	50.2700	50.2700	-0.396%	8,436	-1.233%
2026-03-11	50.5300	50.5300	50.4500	50.4700	-0.180%	8,691	-1.625%
2026-03-10	50.5400	50.6599	50.5400	50.5609	-0.018%	10,268	-1.802%
2026-03-09	50.7300	50.7300	50.4900	50.5699	-0.047%	11,929	-1.819%
2026-03-06	50.6000	50.6500	50.5700	50.5939	-0.022%	12,430	-1.866%
2026-03-05	50.6900	50.6900	50.6000	50.6050	-0.157%	11,701	-1.887%
2026-03-04	50.8700	50.8700	50.6700	50.6848	-0.109%	12,005	-2.042%
2026-03-03	50.9600	50.9600	50.7000	50.7400	-0.549%	17,968	-2.148%
2026-03-02	50.9800	51.1100	50.9800	51.0200	-0.274%	13,361	-2.685%
2026-02-27	51.0501	51.1800	51.0501	51.1600	+0.108%	13,676	-2.952%
2026-02-26	51.1500	51.1500	51.0900	51.1050	-0.117%	16,127	-2.847%
2026-02-25	51.1000	51.1945	51.1000	51.1650	-0.010%	26,182	-2.961%
2026-02-24	51.1100	51.1987	51.0900	51.1700	+0.127%	7,196	-2.970%
2026-02-23	51.2500	51.2500	51.0800	51.1050	+0.137%	10,914	-2.847%
2026-02-20	50.8900	51.2200	50.8800	51.0350	+0.030%	7,603	-2.714%
2026-02-19	50.9800	51.0399	50.9750	51.0199	+0.186%	18,756	-2.685%
2026-02-18	50.9500	50.9500	50.8800	50.9250	+0.010%	5,614	-2.504%
2026-02-17	50.9600	50.9800	50.8900	50.9200	-0.039%	7,014	-2.494%
2026-02-13	50.9700	51.0000	50.8700	50.9399	+0.226%	11,318	-2.532%
2026-02-12	50.8200	50.8900	50.6900	50.8250	+0.137%	13,207	-2.312%
2026-02-11	50.6650	50.7554	50.6650	50.7554	-0.107%	8,279	-2.178%
2026-02-10	50.8300	50.8700	50.8100	50.8100	+0.030%	10,884	-2.283%
2026-02-09	50.7400	50.8100	50.6900	50.7950	+0.207%	16,081	-2.254%
2026-02-06	50.7600	50.7600	50.6300	50.6900	-0.059%	13,369	-2.052%
2026-02-05	50.6522	50.9800	50.6501	50.7200	+0.237%	11,774	-2.110%
2026-02-04	50.5998	50.6400	50.5500	50.6000	+0.059%	5,661	-1.877%
2026-02-03	50.5500	50.7600	50.5400	50.5700	+0.049%	8,930	-1.819%
2026-02-02	50.5300	50.5600	50.4726	50.5450	+0.030%	11,929	-1.771%
2026-01-30	50.4796	50.7000	50.4100	50.5300	+0.093%	23,051	-1.742%
2026-01-29	50.4500	50.7200	50.4253	50.4828	-0.192%	12,185	-1.650%
2026-01-28	50.6600	50.6600	50.5700	50.5800	+0.020%	17,199	-1.839%
2026-01-27	50.7000	50.7000	50.5400	50.5699	0.000%	11,671	-1.819%
2026-01-26	50.7200	50.7200	50.4600	50.5699	+0.119%	31,567	-1.819%
2026-01-23	50.5000	50.5250	50.4900	50.5100	-0.052%	25,891	-1.703%
2026-01-22	50.7600	50.7600	50.5100	50.5362	-0.007%	50,264	-1.754%
2026-01-21	50.4696	50.5398	50.4300	50.5398	+0.188%	19,687	-1.761%
2026-01-20	50.6900	50.6900	50.4300	50.4450	-0.365%	6,182	-1.576%
2026-01-16	50.6100	50.7100	50.6100	50.6300	+0.010%	11,734	-1.936%
2026-01-15	50.7800	50.7800	50.6200	50.6250	+0.030%	7,504	-1.926%
2026-01-14	50.5598	50.6499	50.5598	50.6100	+0.148%	6,331	-1.897%
2026-01-13	50.5100	50.6150	50.4972	50.5350	+0.119%	9,888	-1.751%
2026-01-12	50.4900	50.5100	50.4500	50.4750	-0.020%	18,818	-1.634%
2026-01-09	50.5000	50.5000	50.4291	50.4850	+0.101%	14,926	-1.654%
2026-01-08	50.4476	50.4800	50.4300	50.4341	+0.048%	6,798	-1.555%
2026-01-07	50.2500	50.4399	50.2500	50.4100	+0.249%	8,695	-1.508%
2026-01-06	50.3000	50.3100	50.2650	50.2850	-0.000%	10,580	-1.263%
2026-01-05	50.4500	50.4500	50.2800	50.2852	+0.020%	14,758	-1.263%
2026-01-02	50.2700	50.2901	50.2300	50.2750	+0.080%	9,342	-1.243%
2025-12-31	50.3200	50.3200	50.2100	50.2350	-0.099%	16,125	-1.165%
2025-12-30	50.2750	50.3000	50.2700	50.2850	-0.307%	10,983	-1.263%
2025-12-29	50.4600	50.4600	50.3900	50.4400	+0.079%	18,064	-1.566%
2025-12-26	50.4900	50.4900	50.3600	50.4000	-0.010%	4,916	-1.488%
2025-12-24	50.4100	50.4100	50.3600	50.4050	+0.060%	7,315	-1.498%
2025-12-23	50.3500	50.5000	50.3460	50.3750	+0.050%	7,724	-1.439%
2025-12-22	50.5400	50.5400	50.3000	50.3498	+0.079%	14,632	-1.390%
2025-12-19	50.3300	50.3300	50.2673	50.3100	+0.070%	4,938	-1.312%
2025-12-18	50.3482	50.3482	50.2101	50.2750	+0.110%	7,282	-1.243%
2025-12-17	50.3000	50.3000	50.1600	50.2200	+0.040%	10,254	-1.135%
2025-12-16	50.1600	50.3500	50.1121	50.2000	+0.090%	16,935	-1.096%
2025-12-15	50.2000	50.3499	50.0600	50.1550	+0.120%	23,187	-1.007%
2025-12-12	50.1000	50.1300	50.0649	50.0950	-0.140%	13,832	-0.888%
2025-12-11	50.2500	50.2500	50.1430	50.1650	+0.090%	4,302	-1.027%
2025-12-10	50.1038	50.1700	50.0948	50.1199	-0.020%	4,438	-0.938%
2025-12-09	50.1640	50.1700	50.1300	50.1300	-0.080%	3,437	-0.958%
2025-12-08	50.1800	50.3500	50.1350	50.1700	+0.119%	18,430	-1.036%
2025-12-05	50.0870	50.2000	50.0202	50.1102	+0.030%	16,331	-0.918%
2025-12-04	50.0455	50.3100	50.0200	50.0950	-0.020%	17,199	-0.888%
2025-12-03	50.0300	50.1983	50.0300	50.1050	-0.060%	2,961	-0.908%
2025-12-02	49.8700	50.2900	49.8700	50.1350	-0.050%	12,324	-0.967%
2025-12-01	50.2500	50.2500	50.0100	50.1603	-0.298%	14,853	-1.017%
2025-11-28	50.3100	50.3700	50.2850	50.3100	-0.089%	7,433	-1.312%
2025-11-26	50.2500	50.3600	50.1800	50.3550	+0.040%	6,708	-1.400%
2025-11-25	50.2900	50.4100	50.2518	50.3350	-0.079%	4,775	-1.361%
2025-11-24	50.4100	50.4100	50.3350	50.3750	+0.062%	2,953	-1.439%
2025-11-21	50.4300	50.4300	50.3439	50.3439	+0.117%	3,257	-1.378%
2025-11-20	50.3400	50.6100	50.2725	50.2850	+0.119%	12,235	-1.263%
2025-11-19	50.3891	50.3891	50.2250	50.2250	-0.159%	2,159	-1.145%
2025-11-18	50.4100	50.4100	50.3050	50.3050	+0.109%	6,217	-1.302%
2025-11-17	50.5000	50.5000	50.2320	50.2500	+0.130%	5,583	-1.194%
2025-11-14	50.1800	50.3500	50.1300	50.1850	-0.169%	11,431	-1.066%
2025-11-13	50.3900	50.3900	50.2000	50.2700	-0.288%	6,033	-1.233%
2025-11-12	50.3200	50.5000	50.3200	50.4150	+0.010%	9,157	-1.517%
2025-11-11	50.3049	50.5000	50.3049	50.4100	+0.318%	13,748	-1.508%
2025-11-10	50.1800	50.3300	50.1800	50.2500	+0.070%	15,457	-1.194%
2025-11-07	50.0700	50.3686	50.0700	50.2150	-0.010%	3,845	-1.125%
2025-11-06	50.3099	50.3099	50.2200	50.2200	-0.009%	702	-1.135%
2025-11-05	50.3400	50.4900	50.2100	50.2246	-0.239%	10,219	-1.144%
2025-11-04	50.0300	50.4000	50.0300	50.3450	+0.279%	15,380	-1.380%
2025-11-03	50.3100	50.3100	50.1601	50.2050	-0.169%	4,174	-1.105%
2025-10-31	50.1800	50.3700	50.1800	50.2900	+0.169%	7,217	-1.273%
2025-10-30	50.2200	50.2690	50.0100	50.2050	-0.328%	8,701	-1.105%
2025-10-29	50.5300	50.5300	50.3616	50.3700	-0.168%	5,393	-1.429%
2025-10-28	50.5800	50.5800	50.4500	50.4550	-0.020%	6,535	-1.595%
2025-10-27	50.5000	50.5400	50.3900	50.4650	+0.099%	6,469	-1.615%
2025-10-24	50.4300	50.5300	50.3800	50.4150	-0.010%	5,198	-1.517%
2025-10-23	50.5000	50.5000	50.3500	50.4200	-0.089%	4,167	-1.527%
2025-10-22	50.5600	50.5699	50.3900	50.4650	+0.079%	2,590	-1.615%
2025-10-21	50.3800	50.5600	50.3800	50.4250	+0.020%	4,389	-1.537%
2025-10-20	50.4900	50.5700	50.3613	50.4150	+0.099%	4,077	-1.517%
2025-10-17	50.2800	50.4334	50.2800	50.3650	+0.169%	3,679	-1.420%
2025-10-16	50.1900	50.3499	50.1600	50.2800	+0.259%	10,553	-1.253%
2025-10-15	50.1900	50.2900	50.1400	50.1500	+0.020%	5,239	-0.997%
2025-10-14	50.2800	50.2800	50.1100	50.1400	+0.060%	4,873	-0.977%
2025-10-13	50.1150	50.1199	50.0050	50.1100	+0.100%	9,643	-0.918%
2025-10-10	50.0668	50.1600	50.0000	50.0600	+0.260%	2,720	-0.819%
2025-10-09	49.8600	49.9610	49.8600	49.9300	+0.010%	4,832	-0.561%
2025-10-08	49.8700	49.9490	49.8700	49.9251	+0.019%	884	-0.551%
2025-10-07	49.8795	49.9832	49.8400	49.9157	+0.142%	6,041	-0.532%
2025-10-06	49.7500	49.9900	49.7500	49.8448	-0.000%	23,202	-0.391%
2025-10-03	49.7900	49.9600	49.7800	49.8450	-0.027%	7,724	-0.391%
2025-10-02	49.9400	49.9400	49.7600	49.8583	-0.044%	14,763	-0.418%
2025-10-01	49.8200	50.1600	49.8100	49.8800	+0.110%	2,371	-0.461%
2025-09-30	49.8900	49.9900	49.7501	49.8250	+0.040%	12,667	-0.351%
2025-09-29	49.6800	49.8700	49.6800	49.8050	-0.041%	6,722	-0.311%
2025-09-26	49.7800	49.8255	49.7700	49.8255	-0.049%	803	-0.352%
2025-09-25	49.7701	49.9200	49.7701	49.8500	-0.100%	2,112	-0.401%
2025-09-24	49.9900	49.9900	49.7900	49.9000	-0.130%	4,087	-0.501%
2025-09-23	50.1100	50.1100	49.9300	49.9650	-0.090%	2,962	-0.630%
2025-09-22	50.1000	50.1000	49.9400	50.0100	+0.090%	2,342	-0.720%
2025-09-19	49.9000	49.9808	49.9000	49.9650	-0.060%	7,591	-0.630%
2025-09-18	49.9950	50.0200	49.9950	49.9950	-0.090%	1,917	-0.690%
2025-09-17	50.0000	50.4200	50.0000	50.0400	+0.100%	30,605	-0.779%
2025-09-16	49.9900	50.0000	49.7200	49.9900	+0.100%	10,375	-0.680%
2025-09-15	49.9526	50.0000	49.8600	49.9400	+0.231%	19,161	-0.581%
2025-09-12	49.9200	49.9200	49.8000	49.8250	-0.050%	8,877	-0.351%
2025-09-11	49.7500	49.8700	49.7500	49.8500	+0.282%	5,887	-0.401%
2025-09-10	49.6799	49.9700	49.5800	49.7100	+0.394%	10,871	-0.121%
2025-09-09	49.6000	49.6000	49.4500	49.5150	+0.020%	7,950	+0.273%
2025-09-08	49.4100	49.5086	49.3800	49.5050	+0.243%	10,105	+0.293%
2025-09-05	49.4165	49.4900	49.2000	49.3850	+0.570%	9,367	+0.537%
2025-09-04	49.1100	49.1300	49.0800	49.1050	+0.563%	6,021	+1.110%
2025-09-03	48.5500	48.8463	48.5500	48.8300	+0.401%	7,201	+1.679%
2025-09-02	48.6900	48.7800	48.5800	48.6350	-0.338%	11,362	+2.087%
2025-08-29	48.6800	48.8500	48.6712	48.8000	+0.103%	9,052	+1.742%
2025-08-28	48.6700	48.8100	48.6700	48.7500	-0.276%	4,789	+1.846%
2025-08-27	48.8183	48.8850	48.7600	48.8850	+0.113%	8,056	+1.565%
2025-08-26	48.7400	48.8800	48.7400	48.8300	0.000%	5,329	+1.679%
2025-08-25	48.8400	48.8800	48.7700	48.8300	-0.113%	8,503	+1.679%
2025-08-22	48.8000	48.8850	48.8000	48.8850	+0.462%	1,801	+1.565%
2025-08-21	48.5800	48.7150	48.5800	48.6600	-0.103%	8,825	+2.035%
2025-08-20	48.6600	48.8600	48.6117	48.7100	-0.103%	7,910	+1.930%
2025-08-19	48.8687	49.0500	48.7500	48.7600	+0.021%	13,132	+1.825%
2025-08-18	48.6700	48.9500	48.6700	48.7500	-0.030%	11,948	+1.846%
2025-08-15	48.7642	48.8000	48.6800	48.7645	-0.032%	16,698	+1.816%
2025-08-14	48.7600	48.8900	48.7300	48.7800	-0.102%	8,457	+1.784%
2025-08-13	48.8400	48.9300	48.8104	48.8300	+0.061%	4,011	+1.679%
2025-08-12	48.8200	48.8600	48.7501	48.8000	-0.020%	10,841	+1.742%
2025-08-11	48.7500	49.1700	48.7200	48.8100	+0.072%	11,712	+1.721%
2025-08-08	48.6700	48.7750	48.6700	48.7750	+0.010%	1,816	+1.794%
2025-08-07	48.6800	48.8200	48.6800	48.7700	+0.133%	27,321	+1.804%
2025-08-06	48.7600	48.7745	48.6600	48.7050	-0.103%	4,056	+1.940%
2025-08-05	48.6500	48.8300	48.6500	48.7550	-0.021%	11,074	+1.836%
2025-08-04	48.7819	48.8100	48.7200	48.7650	+0.041%	4,362	+1.815%
2025-08-01	48.5200	48.8500	48.5200	48.7450	+0.661%	10,426	+1.857%
2025-07-31	48.4500	48.5800	48.3500	48.4250	+0.217%	12,722	+2.530%
2025-07-30	48.4100	48.4300	48.2600	48.3200	-0.586%	9,347	+2.752%
2025-07-29	48.4700	48.6100	48.4700	48.6050	+0.382%	3,281	+2.150%
2025-07-28	48.3610	48.4324	48.3610	48.4200	0.000%	6,586	+2.540%
2025-07-25	48.4600	48.4600	48.4000	48.4200	+0.124%	6,480	+2.540%
2025-07-24	48.3000	48.4000	48.2903	48.3600	+0.052%	7,250	+2.667%
2025-07-23	48.4200	48.4200	48.2600	48.3350	-0.176%	5,805	+2.721%
2025-07-22	48.3100	48.4900	48.3100	48.4200	+0.013%	8,398	+2.540%
2025-07-21	48.5100	48.5700	48.4136	48.4136	+0.225%	10,183	+2.554%
2025-07-18	48.3765	48.3765	48.3000	48.3050	-0.062%	664	+2.784%
2025-07-17	48.3900	48.3900	48.2800	48.3350	-0.289%	6,962	+2.721%
2025-07-16	48.6500	48.6500	48.4750	48.4750	-0.206%	6,521	+2.424%
2025-07-15	48.6750	48.6750	48.5750	48.5750	-0.216%	617	+2.213%
2025-07-14	48.6648	48.7300	48.6000	48.6800	+0.053%	5,717	+1.993%
2025-07-11	48.7500	48.7700	48.6542	48.6542	-0.268%	5,378	+2.047%
2025-07-10	48.7400	48.8600	48.7300	48.7850	-0.010%	6,024	+1.773%
2025-07-09	48.8110	48.8300	48.7200	48.7900	+0.113%	8,246	+1.763%
2025-07-08	48.7154	48.8100	48.6856	48.7350	-0.082%	7,131	+1.878%
2025-07-07	48.7500	48.9700	48.7300	48.7750	-0.031%	5,947	+1.794%
2025-07-03	48.8300	48.8400	48.7400	48.7900	-0.061%	4,361	+1.763%
2025-07-02	48.7900	48.8300	48.7442	48.8200	+0.082%	6,713	+1.700%
2025-07-01	48.6000	48.8300	48.6000	48.7800	+0.296%	13,805	+1.784%
2025-06-30	48.6400	48.6600	48.5500	48.6359	+0.301%	8,287	+2.085%
2025-06-27	48.4600	48.5500	48.4600	48.4900	-0.319%	10,469	+2.392%
2025-06-26	48.5900	48.6890	48.5900	48.6450	+0.093%	4,664	+2.066%
2025-06-25	48.6800	48.6800	48.5700	48.6000	-0.164%	14,772	+2.160%
2025-06-24	48.6200	48.7096	48.6200	48.6800	+0.134%	2,992	+1.993%
2025-06-23	48.5200	48.7000	48.5100	48.6150	+0.175%	17,958	+2.129%
2025-06-20	48.4900	48.6399	48.4808	48.5300	+0.072%	10,186	+2.308%
2025-06-18	48.5200	48.5700	48.4400	48.4950	-0.062%	7,583	+2.382%
2025-06-17	48.6200	48.7488	48.5250	48.5250	-0.195%	5,100	+2.318%
2025-06-16	48.5200	48.6900	48.4600	48.6200	+0.382%	7,517	+2.118%
2025-06-13	48.5500	48.5500	48.3600	48.4350	-0.247%	1,952	+2.509%
2025-06-12	48.6000	48.6100	48.5000	48.5550	+0.372%	3,059	+2.255%
2025-06-11	48.3100	48.4600	48.3100	48.3750	+0.072%	4,701	+2.636%
2025-06-10	48.6300	48.6300	48.3100	48.3400	-0.278%	7,485	+2.710%
2025-06-09	48.3100	48.5000	48.3100	48.4750	+0.217%	8,713	+2.424%
2025-06-06	48.5300	48.5300	48.3300	48.3700	-0.268%	3,043	+2.646%
2025-06-05	48.5768	48.6200	48.4500	48.5000	-0.124%	5,154	+2.371%
2025-06-04	48.4900	48.5899	48.4900	48.5600	+0.289%	9,969	+2.245%
2025-06-03	48.3900	48.4300	48.3300	48.4200	+0.072%	3,759	+2.540%
2025-06-02	48.4700	48.4700	48.3400	48.3850	-0.165%	6,728	+2.614%
2025-05-30	48.5500	48.6200	48.4400	48.4650	-0.247%	17,821	+2.445%
2025-05-29	48.5300	48.6400	48.5300	48.5850	-0.134%	3,254	+2.192%
2025-05-28	48.7400	48.7400	48.5401	48.6500	-0.194%	6,198	+2.055%
2025-05-27	48.5900	48.7800	48.5900	48.7445	+0.442%	4,196	+1.858%
2025-05-23	48.3300	48.6200	48.3300	48.5300	+0.248%	9,766	+2.308%
2025-05-22	48.3500	48.4100	48.1600	48.4100	-0.093%	19,211	+2.561%
2025-05-21	48.6000	48.6550	48.4000	48.4550	-0.513%	9,052	+2.466%
2025-05-20	48.7900	48.7900	48.5000	48.7050	-0.123%	13,503	+1.940%
2025-05-19	48.5400	48.7650	48.5400	48.7650	-0.082%	6,932	+1.815%
2025-05-16	48.7600	48.8700	48.7600	48.8050	+0.031%	5,033	+1.731%
2025-05-15	48.6000	48.8899	48.6000	48.7900	+0.370%	10,290	+1.763%
2025-05-14	48.6300	48.6800	48.4700	48.6100	-0.205%	5,348	+2.139%
2025-05-13	48.6300	48.7700	48.6200	48.7100	-0.092%	4,774	+1.930%
2025-05-12	48.7300	48.8398	48.6650	48.7550	+0.062%	11,795	+1.836%
2025-05-09	48.7200	48.7845	48.6000	48.7250	-0.016%	8,916	+1.898%
2025-05-08	48.8394	48.8900	48.7200	48.7326	-0.097%	7,150	+1.883%
2025-05-07	48.6700	48.8034	48.6700	48.7800	+0.144%	2,718	+1.784%
2025-05-06	48.6200	48.7100	48.5100	48.7100	+0.195%	10,809	+1.930%
2025-05-05	48.7000	48.7000	48.5410	48.6150	-0.113%	6,661	+2.129%
2025-05-02	48.6834	48.6834	48.5100	48.6700	+0.021%	9,150	+2.014%
2025-05-01	48.5800	48.8900	48.5800	48.6600	-0.185%	24,796	+2.035%
2025-04-30	48.5600	48.8400	48.4800	48.7500	+0.154%	13,166	+1.846%
2025-04-29	48.4300	48.7700	48.4300	48.6750	+0.144%	3,305	+2.003%
2025-04-28	48.3600	48.6050	48.3600	48.6050	+0.010%	6,590	+2.150%
2025-04-25	48.4800	48.7200	48.4800	48.6000	+0.258%	8,776	+2.160%
2025-04-24	48.3100	48.5600	48.3100	48.4750	+0.456%	1,245	+2.424%
2025-04-23	48.2500	48.6850	48.1400	48.2550	+0.458%	9,805	+2.891%
2025-04-22	48.0500	48.0992	47.8830	48.0350	+0.073%	37,628	+3.362%
2025-04-21	48.6500	48.6500	47.7700	48.0000	-0.837%	9,043	+3.438%
2025-04-17	48.2700	48.5499	48.2600	48.4050	+0.259%	5,996	+2.572%
2025-04-16	48.0900	48.3584	48.0900	48.2800	+0.135%	2,742	+2.838%
2025-04-15	47.9800	48.3968	47.9700	48.2150	+0.302%	18,464	+2.976%
2025-04-14	48.2600	48.4705	47.9915	48.0700	+0.275%	10,082	+3.287%
2025-04-11	48.6700	48.9800	46.1136	47.9383	-0.667%	21,466	+3.571%
2025-04-10	48.1600	49.1490	46.2100	48.2600	-0.279%	40,253	+2.880%
2025-04-09	46.8600	48.3950	46.7700	48.3950	+0.424%	23,564	+2.593%
2025-04-08	48.7750	48.9800	48.1447	48.1909	-2.419%	18,100	+3.028%
2025-04-07	49.8500	49.8500	49.2000	49.3857	0.000%	664	+0.535%

.dark-mode .rgvh38{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgvh38{ color: #333333; background-color: white; border: 2px solid #333333; }FMUNFidelity Systematic Municipal Bond Index ETFstock NASDAQ ETF

FMUN
Fidelity Systematic Municipal Bond Index ETF
stock NASDAQ ETF