FMUB
Fidelity Municipal Bond Opportunities ETF
stockNASDAQETF
Market OpenOct 5, 2026 10:37:48 AM EDT
48.40USD-0.072%(-0.03)35,259
48.37Bid48.44Ask0.07SpreadFMUB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 48.35 | 48.44 | 48.35 | 48.40 | 0.000% | 35,259 | 0.000% |
| 2026-10-02 | 48.84 | 48.93 | 48.38 | 48.40 | -0.013% | 492,249 | 0.000% |
| 2026-10-01 | 48.37 | 48.64 | 48.35 | 48.41 | +0.358% | 168,744 | -0.013% |
| 2026-09-30 | 48.07 | 48.35 | 48.07 | 48.23 | +0.801% | 101,168 | +0.346% |
| 2026-09-29 | 47.94 | 47.95 | 47.75 | 47.85 | -0.507% | 65,283 | +1.149% |
| 2026-09-28 | 48.40 | 48.40 | 47.97 | 48.09 | -0.919% | 145,445 | +0.637% |
| 2026-09-25 | 48.69 | 48.69 | 48.47 | 48.54 | -0.381% | 94,032 | -0.288% |
| 2026-09-24 | 48.99 | 48.99 | 48.70 | 48.73 | -0.536% | 55,851 | -0.667% |
| 2026-09-23 | 49.35 | 49.38 | 48.83 | 48.99 | -0.755% | 86,986 | -1.199% |
| 2026-09-22 | 49.37 | 49.45 | 49.35 | 49.36 | -0.142% | 59,447 | -1.945% |
| 2026-09-21 | 49.50 | 49.50 | 49.40 | 49.43 | +0.040% | 151,956 | -2.084% |
| 2026-09-18 | 49.45 | 49.45 | 49.30 | 49.41 | -0.222% | 42,035 | -2.044% |
| 2026-09-17 | 49.57 | 49.60 | 49.43 | 49.52 | +0.202% | 62,682 | -2.262% |
| 2026-09-16 | 49.37 | 49.51 | 49.36 | 49.42 | +0.132% | 96,261 | -2.064% |
| 2026-09-15 | 49.47 | 49.47 | 49.34 | 49.35 | -0.263% | 79,129 | -1.935% |
| 2026-09-14 | 49.51 | 49.54 | 49.48 | 49.48 | -0.040% | 124,195 | -2.193% |
| 2026-09-11 | 49.41 | 49.66 | 49.41 | 49.51 | +0.182% | 77,439 | -2.232% |
| 2026-09-10 | 49.58 | 49.69 | 49.41 | 49.41 | -0.707% | 48,856 | -2.054% |
| 2026-09-09 | 50.05 | 50.05 | 49.77 | 49.77 | -0.452% | 29,487 | -2.747% |
| 2026-09-08 | 50.00 | 50.18 | 49.97 | 49.99 | -0.090% | 79,680 | -3.187% |
| 2026-09-04 | 50.00 | 50.11 | 49.98 | 50.04 | +0.106% | 59,135 | -3.274% |
| 2026-09-03 | 50.00 | 50.13 | 49.94 | 49.98 | +0.271% | 74,712 | -3.171% |
| 2026-09-02 | 49.95 | 49.98 | 49.76 | 49.85 | +0.011% | 143,744 | -2.909% |
| 2026-09-01 | 50.00 | 50.00 | 49.75 | 49.84 | -0.410% | 146,832 | -2.898% |
| 2026-08-31 | 50.15 | 50.15 | 50.00 | 50.05 | -0.209% | 106,014 | -3.297% |
| 2026-08-28 | 50.24 | 50.27 | 50.00 | 50.16 | -0.417% | 92,867 | -3.499% |
| 2026-08-27 | 50.39 | 50.48 | 50.35 | 50.37 | -0.129% | 48,343 | -3.902% |
| 2026-08-26 | 50.50 | 50.54 | 50.37 | 50.43 | -0.237% | 85,936 | -4.025% |
| 2026-08-25 | 50.52 | 50.58 | 50.45 | 50.55 | +0.020% | 70,101 | -4.253% |
| 2026-08-24 | 50.57 | 50.61 | 50.50 | 50.54 | -0.237% | 43,827 | -4.234% |
| 2026-08-21 | 50.83 | 50.83 | 50.64 | 50.66 | -0.097% | 26,215 | -4.461% |
| 2026-08-20 | 50.73 | 50.74 | 50.64 | 50.71 | -0.104% | 37,531 | -4.554% |
| 2026-08-19 | 50.78 | 50.83 | 50.75 | 50.76 | +0.242% | 26,662 | -4.654% |
| 2026-08-18 | 50.74 | 51.10 | 50.59 | 50.64 | -0.256% | 72,744 | -4.423% |
| 2026-08-17 | 50.90 | 50.90 | 50.77 | 50.77 | -0.275% | 28,327 | -4.668% |
| 2026-08-14 | 50.96 | 51.03 | 50.88 | 50.91 | -0.128% | 38,065 | -4.930% |
| 2026-08-13 | 51.06 | 51.06 | 50.91 | 50.98 | +0.187% | 55,943 | -5.051% |
| 2026-08-12 | 50.92 | 50.97 | 50.86 | 50.88 | +0.059% | 36,351 | -4.874% |
| 2026-08-11 | 50.87 | 50.90 | 50.83 | 50.85 | +0.030% | 26,928 | -4.818% |
| 2026-08-10 | 50.84 | 50.90 | 50.80 | 50.84 | -0.236% | 64,380 | -4.790% |
| 2026-08-07 | 50.86 | 51.00 | 50.82 | 50.95 | +0.315% | 40,640 | -5.014% |
| 2026-08-06 | 50.77 | 50.88 | 50.76 | 50.80 | -0.099% | 26,925 | -4.715% |
| 2026-08-05 | 50.90 | 50.90 | 50.67 | 50.85 | +0.306% | 36,225 | -4.809% |
| 2026-08-04 | 50.62 | 50.71 | 50.59 | 50.69 | +0.365% | 15,400 | -4.518% |
| 2026-08-03 | 50.56 | 50.56 | 50.36 | 50.51 | +0.081% | 57,114 | -4.170% |
| 2026-07-31 | 50.55 | 50.62 | 50.45 | 50.47 | -0.135% | 87,313 | -4.092% |
| 2026-07-30 | 50.60 | 50.60 | 50.47 | 50.53 | -0.539% | 40,849 | -4.221% |
| 2026-07-29 | 50.75 | 50.86 | 50.75 | 50.81 | -0.036% | 16,972 | -4.737% |
| 2026-07-28 | 50.78 | 50.88 | 50.76 | 50.83 | +0.195% | 35,398 | -4.771% |
| 2026-07-27 | 50.87 | 50.87 | 50.70 | 50.73 | +0.248% | 16,150 | -4.585% |
| 2026-07-24 | 50.55 | 50.68 | 50.54 | 50.60 | +0.035% | 24,537 | -4.349% |
| 2026-07-23 | 50.71 | 52.24 | 50.49 | 50.58 | -0.581% | 40,825 | -4.315% |
| 2026-07-22 | 51.01 | 51.01 | 50.84 | 50.88 | -0.219% | 44,432 | -4.871% |
| 2026-07-21 | 51.04 | 51.06 | 50.97 | 50.99 | -0.078% | 21,335 | -5.080% |
| 2026-07-20 | 51.13 | 51.29 | 51.03 | 51.03 | -0.260% | 40,010 | -5.154% |
| 2026-07-17 | 51.25 | 51.25 | 51.08 | 51.16 | -0.041% | 94,454 | -5.401% |
| 2026-07-16 | 51.21 | 51.29 | 51.09 | 51.18 | -0.108% | 70,543 | -5.440% |
| 2026-07-15 | 51.30 | 51.36 | 51.21 | 51.24 | -0.128% | 58,662 | -5.542% |
| 2026-07-14 | 51.30 | 51.36 | 51.25 | 51.30 | +0.078% | 63,634 | -5.662% |
| 2026-07-13 | 51.30 | 51.30 | 51.24 | 51.27 | -0.100% | 19,156 | -5.589% |
| 2026-07-10 | 51.27 | 51.38 | 51.24 | 51.32 | +0.083% | 73,827 | -5.683% |
| 2026-07-09 | 51.30 | 51.42 | 51.26 | 51.27 | +0.028% | 32,325 | -5.605% |
| 2026-07-08 | 51.28 | 51.37 | 51.24 | 51.26 | -0.347% | 28,424 | -5.579% |
| 2026-07-07 | 51.41 | 51.67 | 51.35 | 51.44 | +0.047% | 143,979 | -5.907% |
| 2026-07-06 | 51.41 | 51.43 | 51.35 | 51.41 | -0.021% | 33,191 | -5.863% |
| 2026-07-02 | 51.40 | 51.45 | 51.36 | 51.42 | +0.030% | 14,976 | -5.882% |
| 2026-07-01 | 51.32 | 51.42 | 51.30 | 51.41 | +0.009% | 42,476 | -5.854% |
| 2026-06-30 | 51.42 | 51.45 | 51.34 | 51.40 | -0.039% | 36,687 | -5.845% |
| 2026-06-29 | 51.47 | 51.47 | 51.35 | 51.42 | -0.097% | 27,305 | -5.882% |
| 2026-06-26 | 51.46 | 51.48 | 51.41 | 51.48 | +0.039% | 14,220 | -5.974% |
| 2026-06-25 | 51.44 | 51.49 | 51.44 | 51.45 | +0.088% | 37,023 | -5.937% |
| 2026-06-24 | 51.39 | 51.45 | 51.37 | 51.41 | +0.195% | 14,170 | -5.855% |
| 2026-06-23 | 51.32 | 51.36 | 51.30 | 51.31 | -0.029% | 10,205 | -5.671% |
| 2026-06-22 | 51.37 | 51.55 | 51.28 | 51.33 | -0.126% | 17,253 | -5.699% |
| 2026-06-18 | 51.34 | 51.55 | 51.28 | 51.39 | +0.312% | 24,449 | -5.818% |
| 2026-06-17 | 51.29 | 51.38 | 51.23 | 51.23 | -0.131% | 26,171 | -5.524% |
| 2026-06-16 | 51.27 | 51.43 | 51.21 | 51.30 | +0.141% | 22,467 | -5.648% |
| 2026-06-15 | 51.20 | 51.35 | 51.19 | 51.23 | +0.137% | 31,693 | -5.515% |
| 2026-06-12 | 51.11 | 51.20 | 51.07 | 51.16 | -0.156% | 17,979 | -5.386% |
| 2026-06-11 | 51.18 | 51.29 | 51.15 | 51.23 | +0.117% | 18,692 | -5.533% |
| 2026-06-10 | 51.31 | 51.31 | 51.14 | 51.17 | -0.214% | 15,085 | -5.423% |
| 2026-06-09 | 51.24 | 51.31 | 51.24 | 51.28 | +0.127% | 11,172 | -5.625% |
| 2026-06-08 | 51.30 | 51.30 | 51.18 | 51.22 | +0.031% | 15,526 | -5.506% |
| 2026-06-05 | 51.15 | 51.22 | 51.11 | 51.20 | -0.167% | 16,526 | -5.476% |
| 2026-06-04 | 51.28 | 51.29 | 51.24 | 51.29 | +0.107% | 13,890 | -5.635% |
| 2026-06-03 | 51.23 | 51.26 | 51.15 | 51.23 | -0.015% | 28,458 | -5.533% |
| 2026-06-02 | 51.27 | 51.27 | 51.21 | 51.24 | +0.182% | 16,580 | -5.548% |
| 2026-06-01 | 50.98 | 51.18 | 50.98 | 51.15 | +0.084% | 34,601 | -5.376% |
| 2026-05-29 | 51.04 | 51.12 | 51.04 | 51.11 | +0.131% | 21,709 | -5.297% |
| 2026-05-28 | 50.87 | 51.07 | 50.86 | 51.04 | -0.108% | 18,661 | -5.172% |
| 2026-05-27 | 50.99 | 51.13 | 50.97 | 51.09 | +0.245% | 27,392 | -5.274% |
| 2026-05-26 | 50.87 | 50.98 | 50.87 | 50.97 | +0.433% | 25,723 | -5.042% |
| 2026-05-22 | 50.73 | 50.81 | 50.71 | 50.75 | +0.066% | 13,830 | -4.631% |
| 2026-05-21 | 50.50 | 50.74 | 50.50 | 50.72 | +0.119% | 24,834 | -4.567% |
| 2026-05-20 | 50.66 | 50.75 | 50.58 | 50.66 | +0.091% | 28,781 | -4.454% |
| 2026-05-19 | 50.63 | 50.63 | 50.51 | 50.61 | -0.266% | 23,297 | -4.367% |
| 2026-05-18 | 50.74 | 50.81 | 50.71 | 50.74 | +0.069% | 26,338 | -4.621% |
| 2026-05-15 | 50.89 | 50.89 | 50.62 | 50.71 | -0.461% | 31,467 | -4.555% |
| 2026-05-14 | 50.96 | 51.00 | 50.94 | 50.95 | -0.010% | 47,251 | -4.996% |
| 2026-05-13 | 51.00 | 51.01 | 50.94 | 50.95 | -0.173% | 27,946 | -5.005% |
| 2026-05-12 | 51.00 | 51.08 | 50.99 | 51.04 | -0.150% | 13,889 | -5.169% |
| 2026-05-11 | 51.13 | 51.15 | 51.10 | 51.12 | -0.006% | 21,133 | -5.312% |
| 2026-05-08 | 51.16 | 51.16 | 51.09 | 51.12 | +0.094% | 24,523 | -5.317% |
| 2026-05-07 | 51.10 | 51.18 | 51.05 | 51.07 | -0.010% | 51,984 | -5.228% |
| 2026-05-06 | 51.11 | 51.11 | 51.05 | 51.08 | +0.196% | 47,013 | -5.237% |
| 2026-05-05 | 50.98 | 51.01 | 50.96 | 50.98 | +0.010% | 37,717 | -5.051% |
| 2026-05-04 | 50.98 | 51.00 | 50.90 | 50.97 | 0.000% | 59,191 | -5.042% |
| 2026-05-01 | 51.02 | 51.04 | 50.87 | 50.97 | +0.010% | 32,187 | -5.042% |
| 2026-04-30 | 50.99 | 51.00 | 50.95 | 50.97 | +0.010% | 35,256 | -5.033% |
| 2026-04-29 | 51.03 | 51.03 | 50.95 | 50.96 | -0.449% | 17,076 | -5.024% |
| 2026-04-28 | 51.21 | 51.23 | 51.15 | 51.19 | -0.061% | 23,684 | -5.450% |
| 2026-04-27 | 51.18 | 51.26 | 51.18 | 51.22 | -0.007% | 48,824 | -5.508% |
| 2026-04-24 | 51.24 | 51.33 | 51.23 | 51.23 | +0.010% | 38,754 | -5.515% |
| 2026-04-23 | 51.26 | 51.26 | 51.18 | 51.22 | -0.029% | 32,499 | -5.506% |
| 2026-04-22 | 51.21 | 51.28 | 51.21 | 51.23 | +0.059% | 18,389 | -5.533% |
| 2026-04-21 | 51.21 | 51.21 | 51.19 | 51.20 | -0.020% | 30,883 | -5.478% |
| 2026-04-20 | 51.14 | 51.29 | 51.14 | 51.22 | -0.010% | 21,107 | -5.496% |
| 2026-04-17 | 51.22 | 51.24 | 51.19 | 51.22 | +0.254% | 15,852 | -5.506% |
| 2026-04-16 | 51.19 | 51.19 | 51.08 | 51.09 | +0.010% | 24,380 | -5.265% |
| 2026-04-15 | 51.11 | 51.19 | 51.07 | 51.09 | -0.127% | 46,678 | -5.256% |
| 2026-04-14 | 51.12 | 51.18 | 51.09 | 51.15 | -0.039% | 13,461 | -5.376% |
| 2026-04-13 | 50.97 | 51.18 | 50.96 | 51.17 | +0.213% | 32,011 | -5.413% |
| 2026-04-10 | 51.02 | 51.23 | 50.98 | 51.06 | +0.061% | 54,302 | -5.211% |
| 2026-04-09 | 50.92 | 51.11 | 50.90 | 51.03 | +0.275% | 38,716 | -5.154% |
| 2026-04-08 | 51.03 | 51.03 | 50.87 | 50.89 | +0.280% | 11,836 | -4.893% |
| 2026-04-07 | 50.66 | 50.77 | 50.66 | 50.75 | +0.164% | 31,919 | -4.627% |
| 2026-04-06 | 50.86 | 50.86 | 50.63 | 50.66 | -0.217% | 81,405 | -4.470% |
| 2026-04-02 | 50.77 | 50.86 | 50.73 | 50.77 | +0.089% | 39,069 | -4.677% |
| 2026-04-01 | 50.71 | 50.73 | 50.67 | 50.73 | +0.251% | 36,921 | -4.593% |
| 2026-03-31 | 50.50 | 50.64 | 50.47 | 50.60 | +0.244% | 37,617 | -4.353% |
| 2026-03-30 | 50.49 | 50.53 | 50.36 | 50.48 | +0.123% | 506,628 | -4.119% |
| 2026-03-27 | 50.47 | 50.47 | 50.35 | 50.42 | -0.104% | 75,329 | -4.002% |
| 2026-03-26 | 50.49 | 50.56 | 50.46 | 50.47 | -0.139% | 15,933 | -4.101% |
| 2026-03-25 | 50.53 | 50.56 | 50.48 | 50.54 | +0.119% | 71,145 | -4.234% |
| 2026-03-24 | 50.83 | 50.83 | 50.44 | 50.48 | -0.659% | 122,563 | -4.120% |
| 2026-03-23 | 51.00 | 51.00 | 50.71 | 50.81 | +0.206% | 33,568 | -4.753% |
| 2026-03-20 | 51.02 | 51.02 | 50.71 | 50.71 | -0.682% | 20,991 | -4.556% |
| 2026-03-19 | 51.12 | 51.12 | 51.02 | 51.06 | -0.140% | 10,850 | -5.207% |
| 2026-03-18 | 51.20 | 51.22 | 51.01 | 51.13 | -0.146% | 38,849 | -5.339% |
| 2026-03-17 | 51.10 | 51.22 | 51.03 | 51.20 | +0.020% | 14,774 | -5.478% |
| 2026-03-16 | 51.33 | 51.33 | 51.10 | 51.20 | +0.098% | 137,344 | -5.460% |
| 2026-03-13 | 50.96 | 51.15 | 50.96 | 51.15 | +0.333% | 12,765 | -5.367% |
| 2026-03-12 | 51.14 | 51.14 | 50.95 | 50.98 | -0.361% | 16,334 | -5.051% |
| 2026-03-11 | 51.24 | 51.25 | 51.13 | 51.16 | -0.206% | 13,717 | -5.394% |
| 2026-03-10 | 51.32 | 51.32 | 51.26 | 51.27 | -0.234% | 16,066 | -5.589% |
| 2026-03-09 | 51.35 | 51.48 | 51.20 | 51.38 | +0.182% | 46,298 | -5.809% |
| 2026-03-06 | 51.21 | 51.34 | 51.19 | 51.29 | -0.133% | 14,468 | -5.638% |
| 2026-03-05 | 51.25 | 51.38 | 51.24 | 51.36 | +0.100% | 26,570 | -5.763% |
| 2026-03-04 | 51.30 | 51.33 | 51.29 | 51.31 | +0.027% | 23,892 | -5.669% |
| 2026-03-03 | 51.50 | 51.50 | 51.27 | 51.30 | -0.542% | 22,120 | -5.644% |
| 2026-03-02 | 51.80 | 51.80 | 51.55 | 51.57 | -0.252% | 13,809 | -6.155% |
| 2026-02-27 | 51.68 | 51.77 | 51.62 | 51.70 | +0.136% | 17,498 | -6.392% |
| 2026-02-26 | 51.58 | 51.63 | 51.41 | 51.63 | -0.116% | 13,018 | -6.265% |
| 2026-02-25 | 51.65 | 51.80 | 51.63 | 51.70 | -0.010% | 15,901 | -6.374% |
| 2026-02-24 | 51.62 | 51.72 | 51.58 | 51.70 | +0.193% | 15,055 | -6.383% |
| 2026-02-23 | 51.60 | 51.75 | 51.54 | 51.60 | +0.039% | 8,853 | -6.202% |
| 2026-02-20 | 51.55 | 51.58 | 51.51 | 51.58 | +0.058% | 4,200 | -6.165% |
| 2026-02-19 | 51.50 | 51.55 | 51.45 | 51.55 | +0.010% | 15,579 | -6.111% |
| 2026-02-18 | 51.51 | 51.67 | 51.35 | 51.54 | -0.003% | 17,214 | -6.101% |
| 2026-02-17 | 51.53 | 51.66 | 51.49 | 51.55 | +0.070% | 25,089 | -6.104% |
| 2026-02-13 | 51.51 | 51.68 | 51.48 | 51.51 | +0.165% | 16,178 | -6.038% |
| 2026-02-12 | 51.34 | 51.43 | 51.28 | 51.42 | +0.254% | 69,112 | -5.882% |
| 2026-02-11 | 51.29 | 51.42 | 51.27 | 51.29 | -0.097% | 11,934 | -5.644% |
| 2026-02-10 | 51.32 | 51.54 | 51.32 | 51.34 | +0.127% | 17,978 | -5.736% |
| 2026-02-09 | 51.20 | 51.32 | 51.20 | 51.28 | +0.127% | 13,063 | -5.616% |
| 2026-02-06 | 51.25 | 51.25 | 51.16 | 51.22 | -0.078% | 7,022 | -5.497% |
| 2026-02-05 | 51.30 | 51.30 | 51.11 | 51.26 | +0.167% | 7,674 | -5.571% |
| 2026-02-04 | 51.06 | 51.25 | 51.06 | 51.17 | +0.069% | 15,391 | -5.413% |
| 2026-02-03 | 51.14 | 51.22 | 51.10 | 51.13 | -0.137% | 5,545 | -5.348% |
| 2026-02-02 | 51.18 | 51.40 | 51.08 | 51.20 | +0.137% | 33,395 | -5.478% |
| 2026-01-30 | 51.20 | 51.25 | 51.05 | 51.13 | +0.111% | 14,452 | -5.349% |
| 2026-01-29 | 51.07 | 51.26 | 51.02 | 51.08 | -0.169% | 22,279 | -5.244% |
| 2026-01-28 | 51.16 | 51.19 | 51.12 | 51.16 | -0.020% | 4,617 | -5.404% |
| 2026-01-27 | 51.09 | 51.19 | 51.09 | 51.17 | +0.078% | 18,043 | -5.423% |
| 2026-01-26 | 51.20 | 51.20 | 51.08 | 51.13 | +0.137% | 16,433 | -5.349% |
| 2026-01-23 | 50.97 | 51.12 | 50.97 | 51.06 | -0.029% | 21,077 | -5.219% |
| 2026-01-22 | 51.19 | 51.19 | 51.00 | 51.08 | +0.075% | 6,443 | -5.247% |
| 2026-01-21 | 51.04 | 51.04 | 50.96 | 51.04 | +0.013% | 7,815 | -5.175% |
| 2026-01-20 | 51.23 | 51.23 | 50.93 | 51.03 | -0.390% | 14,430 | -5.163% |
| 2026-01-16 | 51.17 | 51.23 | 51.15 | 51.23 | -0.068% | 7,294 | -5.533% |
| 2026-01-15 | 51.45 | 51.45 | 51.25 | 51.27 | +0.010% | 26,355 | -5.598% |
| 2026-01-14 | 51.26 | 51.30 | 51.24 | 51.27 | +0.010% | 227,914 | -5.589% |
| 2026-01-13 | 51.28 | 51.29 | 51.21 | 51.26 | +0.088% | 20,620 | -5.579% |
| 2026-01-12 | 51.21 | 51.24 | 51.18 | 51.21 | -0.117% | 10,685 | -5.496% |
| 2026-01-09 | 51.26 | 51.27 | 51.10 | 51.27 | +0.068% | 15,611 | -5.606% |
| 2026-01-08 | 51.23 | 51.34 | 51.22 | 51.24 | -0.010% | 14,330 | -5.542% |
| 2026-01-07 | 51.16 | 51.25 | 51.16 | 51.24 | +0.224% | 19,614 | -5.551% |
| 2026-01-06 | 51.12 | 51.13 | 51.05 | 51.13 | +0.088% | 20,286 | -5.339% |
| 2026-01-05 | 51.10 | 51.10 | 51.02 | 51.08 | +0.088% | 17,576 | -5.256% |
| 2026-01-02 | 51.02 | 51.04 | 51.00 | 51.04 | +0.157% | 62,997 | -5.172% |
| 2025-12-31 | 50.92 | 50.98 | 50.90 | 50.96 | +0.128% | 19,543 | -5.024% |
| 2025-12-30 | 50.96 | 50.98 | 50.67 | 50.90 | -0.411% | 38,409 | -4.902% |
| 2025-12-29 | 51.17 | 51.17 | 51.04 | 51.10 | +0.059% | 19,627 | -5.293% |
| 2025-12-26 | 51.10 | 51.14 | 51.05 | 51.08 | -0.020% | 9,324 | -5.237% |
| 2025-12-24 | 51.08 | 51.10 | 51.06 | 51.09 | +0.039% | 5,535 | -5.256% |
| 2025-12-23 | 51.04 | 51.09 | 51.02 | 51.06 | -0.039% | 25,925 | -5.219% |
| 2025-12-22 | 51.08 | 51.25 | 51.02 | 51.09 | +0.078% | 20,756 | -5.256% |
| 2025-12-19 | 51.05 | 51.08 | 50.99 | 51.05 | +0.049% | 20,983 | -5.182% |
| 2025-12-18 | 51.10 | 51.10 | 50.99 | 51.02 | +0.039% | 13,834 | -5.135% |
| 2025-12-17 | 51.02 | 51.02 | 50.96 | 51.00 | 0.000% | 3,331 | -5.098% |
| 2025-12-16 | 50.98 | 51.02 | 50.95 | 51.00 | +0.088% | 28,586 | -5.098% |
| 2025-12-15 | 51.03 | 51.03 | 50.93 | 50.96 | +0.069% | 12,211 | -5.014% |
| 2025-12-12 | 50.94 | 50.97 | 50.86 | 50.92 | -0.167% | 13,187 | -4.949% |
| 2025-12-11 | 51.04 | 51.07 | 50.97 | 51.00 | +0.029% | 7,271 | -5.107% |
| 2025-12-10 | 50.96 | 51.14 | 50.95 | 50.99 | +0.069% | 17,746 | -5.079% |
| 2025-12-09 | 51.00 | 51.03 | 50.93 | 50.95 | -0.098% | 7,114 | -5.014% |
| 2025-12-08 | 50.99 | 51.07 | 50.96 | 51.01 | -0.039% | 7,163 | -5.107% |
| 2025-12-05 | 51.00 | 51.19 | 50.96 | 51.02 | -0.137% | 13,159 | -5.145% |
| 2025-12-04 | 51.06 | 51.09 | 51.03 | 51.09 | +0.023% | 3,706 | -5.274% |
| 2025-12-03 | 51.10 | 51.15 | 51.05 | 51.08 | +0.045% | 8,466 | -5.252% |
| 2025-12-02 | 51.25 | 51.25 | 51.01 | 51.06 | -0.078% | 21,443 | -5.210% |
| 2025-12-01 | 51.09 | 51.17 | 51.08 | 51.10 | -0.098% | 19,639 | -5.284% |
| 2025-11-28 | 51.17 | 51.24 | 51.14 | 51.15 | -0.078% | 6,308 | -5.376% |
| 2025-11-26 | 51.14 | 51.19 | 51.10 | 51.19 | -0.188% | 6,301 | -5.450% |
| 2025-11-25 | 51.27 | 51.44 | 51.24 | 51.29 | +0.110% | 18,517 | -5.628% |
| 2025-11-24 | 51.24 | 51.65 | 51.18 | 51.23 | +0.059% | 6,126 | -5.524% |
| 2025-11-21 | 51.24 | 51.26 | 51.20 | 51.20 | +0.029% | 5,130 | -5.469% |
| 2025-11-20 | 51.21 | 51.21 | 51.18 | 51.19 | +0.049% | 4,996 | -5.441% |
| 2025-11-19 | 51.26 | 51.26 | 51.15 | 51.16 | -0.117% | 2,511 | -5.395% |
| 2025-11-18 | 51.26 | 51.26 | 51.20 | 51.22 | +0.147% | 5,389 | -5.506% |
| 2025-11-17 | 51.07 | 51.51 | 51.07 | 51.15 | +0.127% | 7,032 | -5.367% |
| 2025-11-14 | 51.18 | 51.29 | 51.06 | 51.08 | -0.127% | 9,264 | -5.247% |
| 2025-11-13 | 51.15 | 51.25 | 51.09 | 51.15 | -0.098% | 14,036 | -5.367% |
| 2025-11-12 | 51.23 | 51.25 | 51.16 | 51.20 | -0.156% | 3,782 | -5.460% |
| 2025-11-11 | 51.22 | 51.40 | 51.19 | 51.27 | +0.254% | 4,522 | -5.607% |
| 2025-11-10 | 51.09 | 51.17 | 51.00 | 51.15 | -0.039% | 4,219 | -5.367% |
| 2025-11-07 | 51.12 | 51.33 | 51.12 | 51.16 | +0.057% | 14,490 | -5.404% |
| 2025-11-06 | 51.10 | 51.15 | 51.10 | 51.14 | +0.140% | 3,176 | -5.350% |
| 2025-11-05 | 51.07 | 51.23 | 51.00 | 51.06 | -0.206% | 6,701 | -5.218% |
| 2025-11-04 | 51.11 | 51.25 | 51.11 | 51.17 | +0.208% | 6,121 | -5.413% |
| 2025-11-03 | 51.08 | 51.12 | 51.03 | 51.06 | -0.309% | 6,524 | -5.217% |
| 2025-10-31 | 51.15 | 51.39 | 51.15 | 51.22 | +0.122% | 30,869 | -5.510% |
| 2025-10-30 | 51.03 | 51.29 | 51.03 | 51.16 | -0.224% | 12,294 | -5.395% |
| 2025-10-29 | 51.36 | 51.52 | 51.27 | 51.27 | -0.243% | 10,427 | -5.607% |
| 2025-10-28 | 51.41 | 51.61 | 51.34 | 51.40 | +0.049% | 30,715 | -5.837% |
| 2025-10-27 | 51.34 | 53.88 | 51.27 | 51.38 | 0.000% | 24,210 | -5.791% |
| 2025-10-24 | 51.42 | 51.42 | 51.33 | 51.38 | +0.088% | 5,619 | -5.791% |
| 2025-10-23 | 51.36 | 51.36 | 51.31 | 51.33 | -0.156% | 3,893 | -5.708% |
| 2025-10-22 | 51.42 | 51.59 | 51.37 | 51.41 | +0.107% | 3,000 | -5.855% |
| 2025-10-21 | 51.42 | 51.42 | 51.32 | 51.35 | +0.088% | 3,423 | -5.754% |
| 2025-10-20 | 51.30 | 51.34 | 51.30 | 51.31 | +0.029% | 5,614 | -5.671% |
| 2025-10-17 | 51.29 | 51.46 | 51.25 | 51.30 | +0.195% | 6,975 | -5.644% |
| 2025-10-16 | 51.21 | 51.26 | 51.17 | 51.20 | +0.078% | 7,656 | -5.460% |
| 2025-10-15 | 51.18 | 51.19 | 51.09 | 51.16 | +0.078% | 6,693 | -5.386% |
| 2025-10-14 | 51.09 | 51.16 | 51.00 | 51.12 | -0.068% | 6,677 | -5.312% |
| 2025-10-13 | 51.12 | 51.15 | 51.03 | 51.15 | +0.106% | 6,747 | -5.376% |
| 2025-10-10 | 51.11 | 51.13 | 50.99 | 51.10 | +0.246% | 14,391 | -5.276% |
| 2025-10-09 | 50.98 | 50.99 | 50.94 | 50.97 | +0.057% | 8,009 | -5.043% |
| 2025-10-08 | 50.88 | 50.98 | 50.88 | 50.94 | +0.062% | 10,417 | -4.989% |
| 2025-10-07 | 50.87 | 50.95 | 50.84 | 50.91 | +0.059% | 15,963 | -4.930% |
| 2025-10-06 | 50.90 | 50.92 | 50.80 | 50.88 | -0.029% | 7,078 | -4.874% |
| 2025-10-03 | 50.92 | 50.92 | 50.87 | 50.90 | +0.020% | 2,457 | -4.902% |
| 2025-10-02 | 50.87 | 50.90 | 50.81 | 50.88 | -0.069% | 9,900 | -4.884% |
| 2025-10-01 | 50.95 | 50.95 | 50.90 | 50.92 | +0.118% | 4,272 | -4.949% |
| 2025-09-30 | 50.80 | 50.90 | 50.79 | 50.86 | +0.039% | 8,498 | -4.837% |
| 2025-09-29 | 50.71 | 51.08 | 50.71 | 50.84 | -0.147% | 20,357 | -4.799% |
| 2025-09-26 | 50.95 | 50.95 | 50.88 | 50.91 | -0.088% | 8,306 | -4.940% |
| 2025-09-25 | 50.93 | 51.01 | 50.91 | 50.96 | -0.108% | 7,288 | -5.024% |
| 2025-09-24 | 51.05 | 51.06 | 50.97 | 51.02 | -0.088% | 14,557 | -5.126% |
| 2025-09-23 | 51.13 | 51.13 | 51.05 | 51.06 | -0.137% | 10,611 | -5.210% |
| 2025-09-22 | 51.08 | 51.18 | 51.03 | 51.13 | +0.108% | 17,320 | -5.339% |
| 2025-09-19 | 51.06 | 51.08 | 50.99 | 51.08 | +0.010% | 4,878 | -5.237% |
| 2025-09-18 | 50.96 | 51.37 | 50.96 | 51.07 | -0.039% | 34,357 | -5.228% |
| 2025-09-17 | 51.03 | 51.22 | 51.02 | 51.09 | +0.039% | 22,001 | -5.265% |
| 2025-09-16 | 51.08 | 52.34 | 51.02 | 51.07 | +0.020% | 27,154 | -5.228% |
| 2025-09-15 | 51.02 | 51.39 | 50.98 | 51.06 | +0.264% | 12,846 | -5.209% |
| 2025-09-12 | 50.94 | 50.95 | 50.89 | 50.92 | -0.029% | 4,240 | -4.958% |
| 2025-09-11 | 50.89 | 50.96 | 50.89 | 50.94 | +0.325% | 3,396 | -4.986% |
| 2025-09-10 | 50.66 | 51.00 | 50.66 | 50.77 | +0.316% | 7,542 | -4.677% |
| 2025-09-09 | 50.64 | 51.52 | 50.44 | 50.62 | -0.030% | 24,347 | -4.376% |
| 2025-09-08 | 50.45 | 50.68 | 50.45 | 50.63 | +0.496% | 4,284 | -4.405% |
| 2025-09-05 | 50.29 | 50.40 | 50.26 | 50.38 | +0.639% | 7,136 | -3.930% |
| 2025-09-04 | 50.04 | 50.08 | 50.02 | 50.06 | +0.140% | 7,166 | -3.316% |
| 2025-09-03 | 49.86 | 50.08 | 49.86 | 49.99 | +0.281% | 7,061 | -3.181% |
| 2025-09-02 | 49.89 | 50.11 | 49.80 | 49.85 | -0.245% | 7,510 | -2.909% |
| 2025-08-29 | 49.90 | 50.13 | 49.84 | 49.97 | +0.095% | 10,710 | -3.147% |
| 2025-08-28 | 49.88 | 49.92 | 49.88 | 49.92 | -0.170% | 2,240 | -3.055% |
| 2025-08-27 | 49.98 | 50.03 | 49.93 | 50.01 | +0.030% | 4,429 | -3.219% |
| 2025-08-26 | 49.99 | 50.17 | 49.92 | 49.99 | +0.060% | 136,140 | -3.190% |
| 2025-08-25 | 49.87 | 50.19 | 49.86 | 49.97 | 0.000% | 7,613 | -3.132% |
| 2025-08-22 | 49.98 | 49.99 | 49.96 | 49.97 | +0.201% | 5,885 | -3.132% |
| 2025-08-21 | 49.84 | 49.87 | 49.80 | 49.87 | -0.100% | 104,393 | -2.938% |
| 2025-08-20 | 49.95 | 49.99 | 49.90 | 49.91 | 0.000% | 7,677 | -3.035% |
| 2025-08-19 | 49.93 | 49.97 | 49.90 | 49.91 | +0.060% | 10,748 | -3.035% |
| 2025-08-18 | 49.86 | 50.08 | 49.82 | 49.88 | +0.020% | 6,296 | -2.977% |
| 2025-08-15 | 49.84 | 49.91 | 49.83 | 49.88 | -0.010% | 3,265 | -2.957% |
| 2025-08-14 | 49.95 | 49.95 | 49.85 | 49.88 | -0.140% | 3,237 | -2.967% |
| 2025-08-13 | 49.98 | 49.98 | 49.92 | 49.95 | +0.060% | 19,388 | -3.103% |
| 2025-08-12 | 49.91 | 50.06 | 49.88 | 49.92 | +0.040% | 7,457 | -3.045% |
| 2025-08-11 | 49.91 | 49.91 | 49.87 | 49.90 | +0.211% | 2,066 | -3.006% |
| 2025-08-08 | 49.82 | 49.85 | 49.78 | 49.80 | -0.060% | 3,558 | -2.801% |
| 2025-08-07 | 49.84 | 49.96 | 49.82 | 49.83 | +0.020% | 6,311 | -2.860% |
| 2025-08-06 | 49.82 | 49.86 | 49.79 | 49.81 | -0.140% | 12,576 | -2.841% |
| 2025-08-05 | 49.90 | 50.03 | 49.85 | 49.88 | +0.090% | 7,169 | -2.977% |
| 2025-08-04 | 49.92 | 49.97 | 49.80 | 49.84 | -0.060% | 7,119 | -2.889% |
| 2025-08-01 | 49.81 | 49.92 | 49.79 | 49.87 | +0.484% | 4,218 | -2.948% |
| 2025-07-31 | 49.59 | 49.67 | 49.59 | 49.63 | +0.405% | 8,537 | -2.478% |
| 2025-07-30 | 49.52 | 49.52 | 49.43 | 49.43 | -0.533% | 1,239 | -2.084% |
| 2025-07-29 | 49.64 | 49.85 | 49.63 | 49.70 | +0.212% | 9,915 | -2.606% |
| 2025-07-28 | 49.54 | 49.59 | 49.54 | 49.59 | +0.071% | 1,727 | -2.400% |
| 2025-07-25 | 49.55 | 49.55 | 49.52 | 49.55 | +0.091% | 2,197 | -2.331% |
| 2025-07-24 | 49.48 | 49.53 | 49.48 | 49.51 | +0.014% | 1,021 | -2.242% |
| 2025-07-23 | 49.47 | 49.53 | 49.47 | 49.50 | -0.085% | 8,392 | -2.228% |
| 2025-07-22 | 49.58 | 49.60 | 49.52 | 49.55 | -0.016% | 9,559 | -2.311% |
| 2025-07-21 | 49.61 | 49.64 | 49.55 | 49.55 | +0.208% | 4,005 | -2.327% |
| 2025-07-18 | 49.49 | 49.49 | 49.43 | 49.45 | -0.071% | 1,628 | -2.123% |
| 2025-07-17 | 49.58 | 49.58 | 49.44 | 49.48 | -0.202% | 5,171 | -2.193% |
| 2025-07-16 | 49.63 | 49.65 | 49.44 | 49.59 | -0.111% | 11,406 | -2.390% |
| 2025-07-15 | 49.90 | 49.90 | 49.56 | 49.64 | -0.081% | 6,237 | -2.498% |
| 2025-07-14 | 49.65 | 49.69 | 49.58 | 49.68 | +0.029% | 2,611 | -2.576% |
| 2025-07-11 | 49.71 | 49.73 | 49.66 | 49.67 | -0.240% | 6,330 | -2.548% |
| 2025-07-10 | 49.81 | 49.81 | 49.76 | 49.78 | -0.011% | 4,033 | -2.782% |
| 2025-07-09 | 49.74 | 49.97 | 49.74 | 49.79 | +0.092% | 26,623 | -2.793% |
| 2025-07-08 | 49.74 | 49.77 | 49.74 | 49.74 | -0.037% | 6,484 | -2.704% |
| 2025-07-07 | 49.78 | 50.07 | 49.73 | 49.76 | -0.013% | 8,767 | -2.740% |
| 2025-07-03 | 49.73 | 49.87 | 49.72 | 49.77 | -0.056% | 8,187 | -2.753% |
| 2025-07-02 | 49.73 | 49.91 | 49.71 | 49.80 | +0.147% | 19,012 | -2.807% |
| 2025-07-01 | 49.68 | 49.75 | 49.68 | 49.73 | -0.006% | 4,353 | -2.665% |
| 2025-06-30 | 49.67 | 49.87 | 49.67 | 49.73 | +0.197% | 11,228 | -2.670% |
| 2025-06-27 | 49.61 | 49.88 | 49.60 | 49.63 | -0.171% | 7,132 | -2.478% |
| 2025-06-26 | 49.83 | 49.86 | 49.67 | 49.72 | -0.010% | 2,718 | -2.645% |
| 2025-06-25 | 49.67 | 50.04 | 49.65 | 49.72 | +0.060% | 25,961 | -2.655% |
| 2025-06-24 | 49.68 | 50.31 | 49.67 | 49.69 | -0.181% | 13,247 | -2.596% |
| 2025-06-23 | 49.60 | 50.11 | 49.60 | 49.78 | +0.282% | 20,312 | -2.772% |
| 2025-06-20 | 49.63 | 49.72 | 49.56 | 49.64 | +0.121% | 3,874 | -2.498% |
| 2025-06-18 | 49.63 | 49.78 | 49.58 | 49.58 | -0.110% | 5,523 | -2.380% |
| 2025-06-17 | 49.61 | 49.72 | 49.55 | 49.63 | +0.263% | 11,282 | -2.488% |
| 2025-06-16 | 49.55 | 49.58 | 49.50 | 49.51 | -0.091% | 13,413 | -2.232% |
| 2025-06-13 | 49.59 | 49.70 | 49.51 | 49.55 | -0.101% | 14,541 | -2.321% |
| 2025-06-12 | 49.61 | 49.77 | 49.54 | 49.60 | +0.334% | 23,774 | -2.419% |
| 2025-06-11 | 49.46 | 49.61 | 49.39 | 49.44 | +0.151% | 15,502 | -2.094% |
| 2025-06-10 | 49.41 | 49.76 | 49.28 | 49.36 | -0.019% | 17,610 | -1.946% |
| 2025-06-09 | 49.37 | 49.50 | 49.29 | 49.37 | +0.162% | 9,774 | -1.965% |
| 2025-06-06 | 49.37 | 49.37 | 49.26 | 49.29 | -0.213% | 3,698 | -1.806% |
| 2025-06-05 | 49.45 | 49.51 | 49.34 | 49.40 | +0.193% | 9,174 | -2.014% |
| 2025-06-04 | 49.30 | 49.39 | 49.22 | 49.30 | +0.102% | 14,444 | -1.826% |
| 2025-06-03 | 49.20 | 49.34 | 49.14 | 49.25 | +0.203% | 820,897 | -1.726% |
| 2025-06-02 | 49.16 | 49.19 | 49.15 | 49.15 | -0.304% | 1,488 | -1.526% |
| 2025-05-30 | 49.23 | 49.32 | 49.23 | 49.30 | -0.041% | 4,877 | -1.826% |
| 2025-05-29 | 49.28 | 49.32 | 49.23 | 49.32 | -0.283% | 1,942 | -1.865% |
| 2025-05-28 | 49.44 | 49.48 | 49.39 | 49.46 | -0.161% | 1,439 | -2.143% |
| 2025-05-27 | 49.40 | 49.54 | 49.40 | 49.54 | +0.405% | 993 | -2.301% |
| 2025-05-23 | 49.37 | 49.37 | 49.29 | 49.34 | +0.142% | 2,499 | -1.905% |
| 2025-05-22 | 49.20 | 49.30 | 49.13 | 49.27 | +0.163% | 1,041 | -1.766% |
| 2025-05-21 | 49.40 | 49.40 | 48.96 | 49.19 | -0.486% | 1,272 | -1.606% |
| 2025-05-20 | 49.40 | 49.43 | 49.35 | 49.43 | -0.101% | 1,980 | -2.084% |
| 2025-05-19 | 49.33 | 49.48 | 49.33 | 49.48 | -0.101% | 1,453 | -2.183% |
| 2025-05-16 | 49.53 | 49.53 | 49.52 | 49.53 | +0.142% | 1,315 | -2.281% |
| 2025-05-15 | 49.34 | 49.50 | 49.34 | 49.46 | +0.243% | 3,616 | -2.143% |
| 2025-05-14 | 49.38 | 49.38 | 49.25 | 49.34 | -0.263% | 2,411 | -1.905% |
| 2025-05-13 | 49.33 | 49.47 | 49.33 | 49.47 | +0.223% | 940 | -2.163% |
| 2025-05-12 | 49.29 | 49.37 | 49.25 | 49.36 | -0.283% | 2,871 | -1.945% |
| 2025-05-09 | 49.53 | 49.53 | 49.44 | 49.50 | +0.121% | 1,974 | -2.222% |
| 2025-05-08 | 49.45 | 49.51 | 49.40 | 49.44 | -0.101% | 1,687 | -2.104% |
| 2025-05-07 | 49.49 | 49.49 | 49.49 | 49.49 | +0.020% | 23 | -2.202% |
| 2025-05-06 | 49.34 | 49.48 | 49.30 | 49.48 | +0.263% | 3,965 | -2.183% |
| 2025-05-05 | 49.36 | 49.45 | 49.30 | 49.35 | -0.142% | 3,446 | -1.925% |
| 2025-05-02 | 49.42 | 49.42 | 49.42 | 49.42 | -0.202% | 212 | -2.064% |
| 2025-05-01 | 49.59 | 49.59 | 49.44 | 49.52 | -0.141% | 337 | -2.262% |
| 2025-04-30 | 49.50 | 49.61 | 49.40 | 49.59 | +0.324% | 6,301 | -2.400% |
| 2025-04-29 | 49.43 | 49.43 | 49.43 | 49.43 | -0.020% | 34 | -2.084% |
| 2025-04-28 | 49.45 | 49.45 | 49.29 | 49.44 | -0.040% | 4,123 | -2.104% |
| 2025-04-25 | 49.38 | 49.46 | 49.32 | 49.46 | +0.162% | 8,539 | -2.143% |
| 2025-04-24 | 49.36 | 49.43 | 49.23 | 49.38 | +0.345% | 3,363 | -1.985% |
| 2025-04-23 | 49.43 | 49.43 | 49.21 | 49.21 | +0.367% | 2,638 | -1.646% |
| 2025-04-22 | 49.02 | 49.12 | 48.90 | 49.03 | 0.000% | 3,910 | -1.285% |
| 2025-04-21 | 49.45 | 49.45 | 49.00 | 49.03 | -0.849% | 7,153 | -1.285% |
| 2025-04-17 | 49.48 | 49.52 | 49.45 | 49.45 | -0.262% | 4,756 | -2.123% |
| 2025-04-16 | 49.58 | 49.58 | 49.58 | 49.58 | +0.040% | 219 | -2.380% |
| 2025-04-15 | 49.47 | 49.60 | 49.47 | 49.56 | 0.000% | 1,298 | -2.341% |