Dark

FMUB
Fidelity Municipal Bond Opportunities ETF
stock NASDAQ ETF

Market Open

Aug 10, 2026 1:49:22 PM EDT

50.88USD-0.147%(-0.08)31,881

50.57Bid 50.97Ask 0.40Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

50.95USD-0.010%(-0.01)400

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	50.8700	50.8800	50.8100	50.8800	-0.147%	31,881	0.000%
2026-08-07	50.8600	51.0000	50.8200	50.9550	+0.315%	40,640	-0.147%
2026-08-06	50.7700	50.8800	50.7550	50.7950	-0.099%	26,925	+0.167%
2026-08-05	50.9000	50.9000	50.6750	50.8454	+0.306%	36,225	+0.068%
2026-08-04	50.6200	50.7100	50.5950	50.6904	+0.365%	15,400	+0.374%
2026-08-03	50.5600	50.5600	50.3600	50.5060	+0.081%	57,114	+0.741%
2026-07-31	50.5500	50.6200	50.4500	50.4650	-0.135%	87,313	+0.822%
2026-07-30	50.6000	50.6000	50.4700	50.5331	-0.539%	40,849	+0.686%
2026-07-29	50.7500	50.8600	50.7500	50.8068	-0.036%	16,972	+0.144%
2026-07-28	50.7800	50.8800	50.7550	50.8250	+0.195%	35,398	+0.108%
2026-07-27	50.8700	50.8700	50.7000	50.7259	+0.248%	16,150	+0.304%
2026-07-24	50.5500	50.6800	50.5399	50.6005	+0.035%	24,537	+0.552%
2026-07-23	50.7100	52.2400	50.4950	50.5827	-0.581%	40,825	+0.588%
2026-07-22	51.0100	51.0100	50.8400	50.8785	-0.219%	44,432	+0.003%
2026-07-21	51.0400	51.0650	50.9701	50.9901	-0.078%	21,335	-0.216%
2026-07-20	51.1300	51.2900	51.0300	51.0300	-0.260%	40,010	-0.294%
2026-07-17	51.2500	51.2500	51.0800	51.1632	-0.041%	94,454	-0.554%
2026-07-16	51.2100	51.2900	51.0900	51.1844	-0.108%	70,543	-0.595%
2026-07-15	51.3000	51.3600	51.2100	51.2395	-0.128%	58,662	-0.702%
2026-07-14	51.3000	51.3600	51.2500	51.3050	+0.078%	63,634	-0.828%
2026-07-13	51.3000	51.3000	51.2400	51.2651	-0.100%	19,156	-0.751%
2026-07-10	51.2700	51.3800	51.2400	51.3165	+0.083%	73,827	-0.851%
2026-07-09	51.3000	51.4200	51.2600	51.2741	+0.028%	32,325	-0.769%
2026-07-08	51.2800	51.3700	51.2400	51.2600	-0.347%	28,424	-0.741%
2026-07-07	51.4100	51.6700	51.3500	51.4384	+0.047%	143,979	-1.086%
2026-07-06	51.4100	51.4300	51.3500	51.4144	-0.021%	33,191	-1.039%
2026-07-02	51.4000	51.4500	51.3600	51.4250	+0.030%	14,976	-1.060%
2026-07-01	51.3200	51.4200	51.3050	51.4094	+0.009%	42,476	-1.030%
2026-06-30	51.4200	51.4500	51.3400	51.4046	-0.039%	36,687	-1.021%
2026-06-29	51.4700	51.4700	51.3500	51.4249	-0.097%	27,305	-1.060%
2026-06-26	51.4600	51.4750	51.4101	51.4750	+0.039%	14,220	-1.156%
2026-06-25	51.4400	51.4900	51.4400	51.4550	+0.088%	37,023	-1.117%
2026-06-24	51.3900	51.4500	51.3650	51.4100	+0.195%	14,170	-1.031%
2026-06-23	51.3200	51.3600	51.3000	51.3100	-0.029%	10,205	-0.838%
2026-06-22	51.3700	51.5500	51.2800	51.3250	-0.126%	17,253	-0.867%
2026-06-18	51.3400	51.5500	51.2815	51.3900	+0.312%	24,449	-0.992%
2026-06-17	51.2900	51.3750	51.2300	51.2300	-0.131%	26,171	-0.683%
2026-06-16	51.2700	51.4300	51.2100	51.2974	+0.141%	22,467	-0.814%
2026-06-15	51.2000	51.3500	51.1900	51.2250	+0.137%	31,693	-0.673%
2026-06-12	51.1100	51.2000	51.0700	51.1550	-0.156%	17,979	-0.538%
2026-06-11	51.1800	51.2900	51.1500	51.2350	+0.117%	18,692	-0.693%
2026-06-10	51.3100	51.3100	51.1400	51.1750	-0.214%	15,085	-0.576%
2026-06-09	51.2400	51.3100	51.2400	51.2850	+0.127%	11,172	-0.790%
2026-06-08	51.3000	51.3000	51.1800	51.2200	+0.031%	15,526	-0.664%
2026-06-05	51.1500	51.2200	51.1100	51.2041	-0.167%	16,526	-0.633%
2026-06-04	51.2784	51.2900	51.2400	51.2900	+0.107%	13,890	-0.799%
2026-06-03	51.2300	51.2599	51.1500	51.2350	-0.015%	28,458	-0.693%
2026-06-02	51.2700	51.2700	51.2100	51.2429	+0.182%	16,580	-0.708%
2026-06-01	50.9800	51.1800	50.9800	51.1500	+0.084%	34,601	-0.528%
2026-05-29	51.0400	51.1199	51.0400	51.1071	+0.131%	21,709	-0.444%
2026-05-28	50.8700	51.0700	50.8640	51.0400	-0.108%	18,661	-0.313%
2026-05-27	50.9900	51.1250	50.9707	51.0950	+0.245%	27,392	-0.421%
2026-05-26	50.8700	50.9799	50.8700	50.9700	+0.433%	25,723	-0.177%
2026-05-22	50.7300	50.8150	50.7125	50.7500	+0.066%	13,830	+0.256%
2026-05-21	50.5000	50.7400	50.5000	50.7164	+0.119%	24,834	+0.323%
2026-05-20	50.6600	50.7500	50.5800	50.6563	+0.091%	28,781	+0.442%
2026-05-19	50.6300	50.6350	50.5101	50.6100	-0.266%	23,297	+0.533%
2026-05-18	50.7400	50.8090	50.7100	50.7450	+0.069%	26,338	+0.266%
2026-05-15	50.8900	50.8900	50.6200	50.7100	-0.461%	31,467	+0.335%
2026-05-14	50.9600	51.0000	50.9400	50.9450	-0.010%	47,251	-0.128%
2026-05-13	51.0000	51.0100	50.9400	50.9500	-0.173%	27,946	-0.137%
2026-05-12	51.0000	51.0800	50.9900	51.0382	-0.150%	13,889	-0.310%
2026-05-11	51.1300	51.1500	51.1050	51.1150	-0.006%	21,133	-0.460%
2026-05-08	51.1600	51.1600	51.0900	51.1179	+0.094%	24,523	-0.465%
2026-05-07	51.1000	51.1800	51.0550	51.0700	-0.010%	51,984	-0.372%
2026-05-06	51.1100	51.1100	51.0500	51.0750	+0.196%	47,013	-0.382%
2026-05-05	50.9850	51.0082	50.9600	50.9750	+0.010%	37,717	-0.186%
2026-05-04	50.9800	51.0000	50.9000	50.9700	0.000%	59,191	-0.177%
2026-05-01	51.0200	51.0390	50.8700	50.9700	+0.010%	32,187	-0.177%
2026-04-30	50.9950	50.9999	50.9500	50.9650	+0.010%	35,256	-0.167%
2026-04-29	51.0300	51.0300	50.9550	50.9600	-0.449%	17,076	-0.157%
2026-04-28	51.2100	51.2300	51.1509	51.1900	-0.061%	23,684	-0.606%
2026-04-27	51.1800	51.2600	51.1800	51.2213	-0.007%	48,824	-0.666%
2026-04-24	51.2400	51.3299	51.2250	51.2250	+0.010%	38,754	-0.673%
2026-04-23	51.2600	51.2600	51.1795	51.2200	-0.029%	32,499	-0.664%
2026-04-22	51.2100	51.2800	51.2100	51.2350	+0.059%	18,389	-0.693%
2026-04-21	51.2100	51.2100	51.1850	51.2050	-0.020%	30,883	-0.635%
2026-04-20	51.1400	51.2900	51.1400	51.2150	-0.010%	21,107	-0.654%
2026-04-17	51.2200	51.2400	51.1900	51.2200	+0.254%	15,852	-0.664%
2026-04-16	51.1900	51.1900	51.0750	51.0900	+0.010%	24,380	-0.411%
2026-04-15	51.1100	51.1900	51.0700	51.0850	-0.127%	46,678	-0.401%
2026-04-14	51.1200	51.1800	51.0850	51.1500	-0.039%	13,461	-0.528%
2026-04-13	50.9700	51.1800	50.9600	51.1699	+0.213%	32,011	-0.567%
2026-04-10	51.0200	51.2300	50.9800	51.0609	+0.061%	54,302	-0.354%
2026-04-09	50.9200	51.1100	50.9000	51.0300	+0.275%	38,716	-0.294%
2026-04-08	51.0300	51.0300	50.8700	50.8900	+0.280%	11,836	-0.020%
2026-04-07	50.6600	50.7700	50.6600	50.7479	+0.164%	31,919	+0.260%
2026-04-06	50.8600	50.8600	50.6300	50.6649	-0.217%	81,405	+0.425%
2026-04-02	50.7700	50.8600	50.7300	50.7750	+0.089%	39,069	+0.207%
2026-04-01	50.7100	50.7300	50.6734	50.7300	+0.251%	36,921	+0.296%
2026-03-31	50.5000	50.6400	50.4700	50.6028	+0.244%	37,617	+0.548%
2026-03-30	50.4900	50.5300	50.3600	50.4795	+0.123%	506,628	+0.793%
2026-03-27	50.4700	50.4700	50.3500	50.4175	-0.104%	75,329	+0.917%
2026-03-26	50.4900	50.5600	50.4600	50.4700	-0.139%	15,933	+0.812%
2026-03-25	50.5300	50.5600	50.4801	50.5400	+0.119%	71,145	+0.673%
2026-03-24	50.8300	50.8300	50.4400	50.4800	-0.659%	122,563	+0.792%
2026-03-23	51.0000	51.0000	50.7100	50.8150	+0.206%	33,568	+0.128%
2026-03-20	51.0150	51.0150	50.7100	50.7103	-0.682%	20,991	+0.335%
2026-03-19	51.1200	51.1200	51.0200	51.0585	-0.140%	10,850	-0.350%
2026-03-18	51.2000	51.2200	51.0101	51.1300	-0.146%	38,849	-0.489%
2026-03-17	51.1000	51.2200	51.0300	51.2050	+0.020%	14,774	-0.635%
2026-03-16	51.3300	51.3300	51.1000	51.1950	+0.098%	137,344	-0.615%
2026-03-13	50.9600	51.1450	50.9600	51.1450	+0.333%	12,765	-0.518%
2026-03-12	51.1400	51.1400	50.9550	50.9750	-0.361%	16,334	-0.186%
2026-03-11	51.2400	51.2500	51.1300	51.1596	-0.206%	13,717	-0.547%
2026-03-10	51.3200	51.3200	51.2550	51.2650	-0.234%	16,066	-0.751%
2026-03-09	51.3500	51.4800	51.2000	51.3850	+0.182%	46,298	-0.983%
2026-03-06	51.2100	51.3400	51.1900	51.2916	-0.133%	14,468	-0.802%
2026-03-05	51.2500	51.3800	51.2400	51.3600	+0.100%	26,570	-0.935%
2026-03-04	51.2991	51.3300	51.2900	51.3089	+0.027%	23,892	-0.836%
2026-03-03	51.5000	51.5000	51.2696	51.2950	-0.542%	22,120	-0.809%
2026-03-02	51.8000	51.8000	51.5500	51.5746	-0.252%	13,809	-1.347%
2026-02-27	51.6800	51.7700	51.6215	51.7050	+0.136%	17,498	-1.596%
2026-02-26	51.5800	51.6350	51.4100	51.6350	-0.116%	13,018	-1.462%
2026-02-25	51.6500	51.7999	51.6350	51.6950	-0.010%	15,901	-1.577%
2026-02-24	51.6200	51.7200	51.5785	51.7000	+0.193%	15,055	-1.586%
2026-02-23	51.6000	51.7500	51.5354	51.6002	+0.039%	8,853	-1.396%
2026-02-20	51.5500	51.5800	51.5100	51.5800	+0.058%	4,200	-1.357%
2026-02-19	51.5000	51.5500	51.4500	51.5500	+0.010%	15,579	-1.300%
2026-02-18	51.5100	51.6700	51.3500	51.5449	-0.003%	17,214	-1.290%
2026-02-17	51.5300	51.6600	51.4943	51.5462	+0.070%	25,089	-1.292%
2026-02-13	51.5100	51.6800	51.4801	51.5100	+0.165%	16,178	-1.223%
2026-02-12	51.3400	51.4300	51.2801	51.4250	+0.254%	69,112	-1.060%
2026-02-11	51.2900	51.4200	51.2700	51.2949	-0.097%	11,934	-0.809%
2026-02-10	51.3200	51.5400	51.3200	51.3449	+0.127%	17,978	-0.905%
2026-02-09	51.2000	51.3200	51.2000	51.2800	+0.127%	13,063	-0.780%
2026-02-06	51.2500	51.2500	51.1600	51.2151	-0.078%	7,022	-0.654%
2026-02-05	51.3000	51.3000	51.1101	51.2553	+0.167%	7,674	-0.732%
2026-02-04	51.0600	51.2500	51.0600	51.1700	+0.069%	15,391	-0.567%
2026-02-03	51.1400	51.2200	51.1000	51.1346	-0.137%	5,545	-0.498%
2026-02-02	51.1800	51.4000	51.0800	51.2050	+0.137%	33,395	-0.635%
2026-01-30	51.2000	51.2500	51.0500	51.1350	+0.111%	14,452	-0.499%
2026-01-29	51.0700	51.2600	51.0200	51.0785	-0.169%	22,279	-0.389%
2026-01-28	51.1550	51.1900	51.1200	51.1650	-0.020%	4,617	-0.557%
2026-01-27	51.0900	51.1900	51.0900	51.1750	+0.078%	18,043	-0.576%
2026-01-26	51.2000	51.2000	51.0800	51.1350	+0.137%	16,433	-0.499%
2026-01-23	50.9700	51.1200	50.9700	51.0650	-0.029%	21,077	-0.362%
2026-01-22	51.1900	51.1900	51.0000	51.0800	+0.075%	6,443	-0.392%
2026-01-21	51.0400	51.0416	50.9600	51.0416	+0.013%	7,815	-0.317%
2026-01-20	51.2300	51.2300	50.9300	51.0350	-0.390%	14,430	-0.304%
2026-01-16	51.1700	51.2350	51.1500	51.2350	-0.068%	7,294	-0.693%
2026-01-15	51.4500	51.4500	51.2500	51.2700	+0.010%	26,355	-0.761%
2026-01-14	51.2600	51.3050	51.2400	51.2650	+0.010%	227,914	-0.751%
2026-01-13	51.2800	51.2900	51.2100	51.2600	+0.088%	20,620	-0.741%
2026-01-12	51.2066	51.2400	51.1800	51.2147	-0.117%	10,685	-0.654%
2026-01-09	51.2600	51.2750	51.1000	51.2746	+0.068%	15,611	-0.770%
2026-01-08	51.2300	51.3400	51.2200	51.2397	-0.010%	14,330	-0.702%
2026-01-07	51.1600	51.2500	51.1600	51.2447	+0.224%	19,614	-0.712%
2026-01-06	51.1200	51.1300	51.0500	51.1300	+0.088%	20,286	-0.489%
2026-01-05	51.1000	51.1000	51.0201	51.0848	+0.088%	17,576	-0.401%
2026-01-02	51.0150	51.0400	51.0000	51.0400	+0.157%	62,997	-0.313%
2025-12-31	50.9200	50.9850	50.9000	50.9601	+0.128%	19,543	-0.157%
2025-12-30	50.9600	50.9799	50.6700	50.8950	-0.411%	38,409	-0.029%
2025-12-29	51.1700	51.1700	51.0400	51.1050	+0.059%	19,627	-0.440%
2025-12-26	51.1000	51.1400	51.0500	51.0750	-0.020%	9,324	-0.382%
2025-12-24	51.0800	51.1000	51.0600	51.0850	+0.039%	5,535	-0.401%
2025-12-23	51.0389	51.0900	51.0200	51.0650	-0.039%	25,925	-0.362%
2025-12-22	51.0800	51.2500	51.0200	51.0850	+0.078%	20,756	-0.401%
2025-12-19	51.0500	51.0799	50.9900	51.0450	+0.049%	20,983	-0.323%
2025-12-18	51.1000	51.1000	50.9900	51.0200	+0.039%	13,834	-0.274%
2025-12-17	51.0200	51.0200	50.9600	51.0000	0.000%	3,331	-0.235%
2025-12-16	50.9800	51.0200	50.9500	51.0000	+0.088%	28,586	-0.235%
2025-12-15	51.0300	51.0300	50.9300	50.9551	+0.069%	12,211	-0.147%
2025-12-12	50.9400	50.9650	50.8600	50.9198	-0.167%	13,187	-0.078%
2025-12-11	51.0400	51.0700	50.9700	51.0049	+0.029%	7,271	-0.245%
2025-12-10	50.9600	51.1400	50.9466	50.9900	+0.069%	17,746	-0.216%
2025-12-09	50.9985	51.0300	50.9300	50.9550	-0.098%	7,114	-0.147%
2025-12-08	50.9900	51.0700	50.9600	51.0050	-0.039%	7,163	-0.245%
2025-12-05	51.0000	51.1900	50.9600	51.0250	-0.137%	13,159	-0.284%
2025-12-04	51.0600	51.0950	51.0300	51.0950	+0.023%	3,706	-0.421%
2025-12-03	51.1000	51.1500	51.0500	51.0830	+0.045%	8,466	-0.397%
2025-12-02	51.2500	51.2500	51.0100	51.0600	-0.078%	21,443	-0.353%
2025-12-01	51.0900	51.1700	51.0750	51.1000	-0.098%	19,639	-0.431%
2025-11-28	51.1700	51.2400	51.1352	51.1500	-0.078%	6,308	-0.528%
2025-11-26	51.1400	51.1900	51.0952	51.1900	-0.188%	6,301	-0.606%
2025-11-25	51.2700	51.4400	51.2400	51.2865	+0.110%	18,517	-0.793%
2025-11-24	51.2400	51.6500	51.1800	51.2300	+0.059%	6,126	-0.683%
2025-11-21	51.2400	51.2600	51.2000	51.2000	+0.029%	5,130	-0.625%
2025-11-20	51.2100	51.2100	51.1790	51.1850	+0.049%	4,996	-0.596%
2025-11-19	51.2600	51.2600	51.1450	51.1600	-0.117%	2,511	-0.547%
2025-11-18	51.2600	51.2600	51.2000	51.2200	+0.147%	5,389	-0.664%
2025-11-17	51.0700	51.5100	51.0700	51.1450	+0.127%	7,032	-0.518%
2025-11-14	51.1800	51.2900	51.0600	51.0800	-0.127%	9,264	-0.392%
2025-11-13	51.1470	51.2500	51.0900	51.1450	-0.098%	14,036	-0.518%
2025-11-12	51.2300	51.2490	51.1600	51.1950	-0.156%	3,782	-0.615%
2025-11-11	51.2200	51.4000	51.1900	51.2750	+0.254%	4,522	-0.770%
2025-11-10	51.0900	51.1700	51.0000	51.1450	-0.039%	4,219	-0.518%
2025-11-07	51.1200	51.3300	51.1200	51.1650	+0.057%	14,490	-0.557%
2025-11-06	51.1015	51.1499	51.1000	51.1359	+0.140%	3,176	-0.500%
2025-11-05	51.0660	51.2300	51.0000	51.0646	-0.206%	6,701	-0.362%
2025-11-04	51.1100	51.2500	51.1085	51.1700	+0.208%	6,121	-0.567%
2025-11-03	51.0750	51.1190	51.0300	51.0639	-0.309%	6,524	-0.360%
2025-10-31	51.1500	51.3900	51.1500	51.2223	+0.122%	30,869	-0.668%
2025-10-30	51.0300	51.2900	51.0300	51.1600	-0.224%	12,294	-0.547%
2025-10-29	51.3600	51.5150	51.2750	51.2750	-0.243%	10,427	-0.770%
2025-10-28	51.4100	51.6100	51.3400	51.4000	+0.049%	30,715	-1.012%
2025-10-27	51.3400	53.8800	51.2700	51.3750	0.000%	24,210	-0.964%
2025-10-24	51.4200	51.4200	51.3280	51.3750	+0.088%	5,619	-0.964%
2025-10-23	51.3600	51.3600	51.3110	51.3300	-0.156%	3,893	-0.877%
2025-10-22	51.4200	51.5900	51.3700	51.4100	+0.107%	3,000	-1.031%
2025-10-21	51.4200	51.4200	51.3200	51.3550	+0.088%	3,423	-0.925%
2025-10-20	51.3000	51.3350	51.3000	51.3100	+0.029%	5,614	-0.838%
2025-10-17	51.2900	51.4600	51.2480	51.2950	+0.195%	6,975	-0.809%
2025-10-16	51.2100	51.2600	51.1750	51.1950	+0.078%	7,656	-0.615%
2025-10-15	51.1800	51.1900	51.0901	51.1550	+0.078%	6,693	-0.538%
2025-10-14	51.0944	51.1600	51.0000	51.1150	-0.068%	6,677	-0.460%
2025-10-13	51.1200	51.1500	51.0306	51.1500	+0.106%	6,747	-0.528%
2025-10-10	51.1100	51.1300	50.9851	51.0959	+0.246%	14,391	-0.423%
2025-10-09	50.9800	50.9900	50.9370	50.9705	+0.057%	8,009	-0.178%
2025-10-08	50.8800	50.9838	50.8800	50.9414	+0.062%	10,417	-0.121%
2025-10-07	50.8700	50.9500	50.8400	50.9100	+0.059%	15,963	-0.059%
2025-10-06	50.9000	50.9191	50.8000	50.8800	-0.029%	7,078	0.000%
2025-10-03	50.9200	50.9200	50.8700	50.8950	+0.020%	2,457	-0.029%
2025-10-02	50.8700	50.8996	50.8100	50.8850	-0.069%	9,900	-0.010%
2025-10-01	50.9500	50.9500	50.9000	50.9200	+0.118%	4,272	-0.079%
2025-09-30	50.8000	50.9000	50.7880	50.8600	+0.039%	8,498	+0.039%
2025-09-29	50.7100	51.0800	50.7100	50.8400	-0.147%	20,357	+0.079%
2025-09-26	50.9500	50.9500	50.8800	50.9150	-0.088%	8,306	-0.069%
2025-09-25	50.9300	51.0100	50.9100	50.9600	-0.108%	7,288	-0.157%
2025-09-24	51.0500	51.0600	50.9700	51.0150	-0.088%	14,557	-0.265%
2025-09-23	51.1300	51.1300	51.0494	51.0600	-0.137%	10,611	-0.353%
2025-09-22	51.0800	51.1800	51.0345	51.1300	+0.108%	17,320	-0.489%
2025-09-19	51.0622	51.0750	50.9901	51.0750	+0.010%	4,878	-0.382%
2025-09-18	50.9628	51.3700	50.9628	51.0700	-0.039%	34,357	-0.372%
2025-09-17	51.0300	51.2200	51.0200	51.0900	+0.039%	22,001	-0.411%
2025-09-16	51.0800	52.3400	51.0200	51.0700	+0.020%	27,154	-0.372%
2025-09-15	51.0200	51.3900	50.9800	51.0596	+0.264%	12,846	-0.352%
2025-09-12	50.9400	50.9495	50.8900	50.9250	-0.029%	4,240	-0.088%
2025-09-11	50.8900	50.9600	50.8900	50.9400	+0.325%	3,396	-0.118%
2025-09-10	50.6610	51.0000	50.6610	50.7750	+0.316%	7,542	+0.207%
2025-09-09	50.6400	51.5200	50.4350	50.6150	-0.030%	24,347	+0.524%
2025-09-08	50.4515	50.6800	50.4515	50.6300	+0.496%	4,284	+0.494%
2025-09-05	50.2900	50.4000	50.2550	50.3800	+0.639%	7,136	+0.992%
2025-09-04	50.0400	50.0800	50.0210	50.0600	+0.140%	7,166	+1.638%
2025-09-03	49.8600	50.0750	49.8600	49.9900	+0.281%	7,061	+1.780%
2025-09-02	49.8900	50.1100	49.8045	49.8500	-0.245%	7,510	+2.066%
2025-08-29	49.9000	50.1300	49.8400	49.9726	+0.095%	10,710	+1.816%
2025-08-28	49.8832	49.9250	49.8832	49.9250	-0.170%	2,240	+1.913%
2025-08-27	49.9800	50.0300	49.9300	50.0100	+0.030%	4,429	+1.740%
2025-08-26	49.9900	50.1700	49.9200	49.9950	+0.060%	136,140	+1.770%
2025-08-25	49.8650	50.1900	49.8601	49.9650	0.000%	7,613	+1.831%
2025-08-22	49.9768	49.9900	49.9623	49.9650	+0.201%	5,885	+1.831%
2025-08-21	49.8414	49.8650	49.8000	49.8650	-0.100%	104,393	+2.035%
2025-08-20	49.9500	49.9900	49.8950	49.9150	0.000%	7,677	+1.933%
2025-08-19	49.9340	49.9650	49.9000	49.9150	+0.060%	10,748	+1.933%
2025-08-18	49.8600	50.0800	49.8200	49.8850	+0.020%	6,296	+1.995%
2025-08-15	49.8400	49.9100	49.8300	49.8750	-0.010%	3,265	+2.015%
2025-08-14	49.9500	49.9500	49.8500	49.8800	-0.140%	3,237	+2.005%
2025-08-13	49.9750	49.9800	49.9200	49.9500	+0.060%	19,388	+1.862%
2025-08-12	49.9100	50.0600	49.8750	49.9200	+0.040%	7,457	+1.923%
2025-08-11	49.9100	49.9100	49.8722	49.9000	+0.211%	2,066	+1.964%
2025-08-08	49.8200	49.8499	49.7844	49.7950	-0.060%	3,558	+2.179%
2025-08-07	49.8400	49.9599	49.8168	49.8250	+0.020%	6,311	+2.117%
2025-08-06	49.8192	49.8580	49.7900	49.8150	-0.140%	12,576	+2.138%
2025-08-05	49.9000	50.0300	49.8550	49.8850	+0.090%	7,169	+1.995%
2025-08-04	49.9200	49.9700	49.8000	49.8400	-0.060%	7,119	+2.087%
2025-08-01	49.8055	49.9200	49.7900	49.8700	+0.484%	4,218	+2.025%
2025-07-31	49.5900	49.6700	49.5900	49.6300	+0.405%	8,537	+2.519%
2025-07-30	49.5200	49.5200	49.4260	49.4300	-0.533%	1,239	+2.933%
2025-07-29	49.6400	49.8499	49.6275	49.6950	+0.212%	9,915	+2.385%
2025-07-28	49.5400	49.5900	49.5400	49.5900	+0.071%	1,727	+2.601%
2025-07-25	49.5500	49.5550	49.5200	49.5550	+0.091%	2,197	+2.674%
2025-07-24	49.4833	49.5299	49.4833	49.5100	+0.014%	1,021	+2.767%
2025-07-23	49.4725	49.5300	49.4725	49.5029	-0.085%	8,392	+2.782%
2025-07-22	49.5800	49.6000	49.5200	49.5450	-0.016%	9,559	+2.695%
2025-07-21	49.6100	49.6395	49.5500	49.5531	+0.208%	4,005	+2.678%
2025-07-18	49.4900	49.4900	49.4330	49.4500	-0.071%	1,628	+2.892%
2025-07-17	49.5750	49.5750	49.4400	49.4850	-0.202%	5,171	+2.819%
2025-07-16	49.6300	49.6500	49.4400	49.5850	-0.111%	11,406	+2.612%
2025-07-15	49.9000	49.9000	49.5600	49.6400	-0.081%	6,237	+2.498%
2025-07-14	49.6500	49.6900	49.5800	49.6800	+0.029%	2,611	+2.415%
2025-07-11	49.7100	49.7300	49.6600	49.6654	-0.240%	6,330	+2.446%
2025-07-10	49.8100	49.8100	49.7600	49.7850	-0.011%	4,033	+2.199%
2025-07-09	49.7406	49.9700	49.7406	49.7906	+0.092%	26,623	+2.188%
2025-07-08	49.7400	49.7700	49.7400	49.7450	-0.037%	6,484	+2.282%
2025-07-07	49.7800	50.0700	49.7300	49.7635	-0.013%	8,767	+2.244%
2025-07-03	49.7318	49.8700	49.7200	49.7700	-0.056%	8,187	+2.230%
2025-07-02	49.7300	49.9100	49.7100	49.7979	+0.147%	19,012	+2.173%
2025-07-01	49.6800	49.7500	49.6800	49.7250	-0.006%	4,353	+2.323%
2025-06-30	49.6710	49.8700	49.6700	49.7278	+0.197%	11,228	+2.317%
2025-06-27	49.6100	49.8800	49.6000	49.6300	-0.171%	7,132	+2.519%
2025-06-26	49.8300	49.8600	49.6700	49.7150	-0.010%	2,718	+2.343%
2025-06-25	49.6700	50.0400	49.6500	49.7200	+0.060%	25,961	+2.333%
2025-06-24	49.6800	50.3100	49.6700	49.6900	-0.181%	13,247	+2.395%
2025-06-23	49.6000	50.1100	49.6000	49.7800	+0.282%	20,312	+2.210%
2025-06-20	49.6300	49.7200	49.5630	49.6400	+0.121%	3,874	+2.498%
2025-06-18	49.6300	49.7800	49.5802	49.5802	-0.110%	5,523	+2.622%
2025-06-17	49.6100	49.7200	49.5500	49.6350	+0.263%	11,282	+2.508%
2025-06-16	49.5500	49.5794	49.5001	49.5050	-0.091%	13,413	+2.777%
2025-06-13	49.5900	49.7000	49.5100	49.5500	-0.101%	14,541	+2.684%
2025-06-12	49.6100	49.7700	49.5400	49.6000	+0.334%	23,774	+2.581%
2025-06-11	49.4600	49.6100	49.3900	49.4350	+0.151%	15,502	+2.923%
2025-06-10	49.4100	49.7600	49.2800	49.3607	-0.019%	17,610	+3.078%
2025-06-09	49.3700	49.5000	49.2900	49.3700	+0.162%	9,774	+3.059%
2025-06-06	49.3684	49.3684	49.2600	49.2900	-0.213%	3,698	+3.226%
2025-06-05	49.4500	49.5100	49.3400	49.3950	+0.193%	9,174	+3.006%
2025-06-04	49.3000	49.3900	49.2200	49.3000	+0.102%	14,444	+3.205%
2025-06-03	49.2000	49.3400	49.1400	49.2500	+0.203%	820,897	+3.310%
2025-06-02	49.1622	49.1900	49.1500	49.1500	-0.304%	1,488	+3.520%
2025-05-30	49.2301	49.3200	49.2301	49.3000	-0.041%	4,877	+3.205%
2025-05-29	49.2800	49.3200	49.2350	49.3200	-0.283%	1,942	+3.163%
2025-05-28	49.4400	49.4800	49.3900	49.4600	-0.161%	1,439	+2.871%
2025-05-27	49.4000	49.5400	49.4000	49.5400	+0.405%	993	+2.705%
2025-05-23	49.3700	49.3700	49.2900	49.3400	+0.142%	2,499	+3.121%
2025-05-22	49.2040	49.2999	49.1301	49.2700	+0.163%	1,041	+3.268%
2025-05-21	49.4000	49.4000	48.9601	49.1900	-0.486%	1,272	+3.436%
2025-05-20	49.3993	49.4300	49.3535	49.4300	-0.101%	1,980	+2.933%
2025-05-19	49.3300	49.4800	49.3300	49.4800	-0.101%	1,453	+2.829%
2025-05-16	49.5300	49.5300	49.5200	49.5300	+0.142%	1,315	+2.726%
2025-05-15	49.3450	49.5000	49.3450	49.4600	+0.243%	3,616	+2.871%
2025-05-14	49.3796	49.3796	49.2500	49.3400	-0.263%	2,411	+3.121%
2025-05-13	49.3300	49.4700	49.3300	49.4700	+0.223%	940	+2.850%
2025-05-12	49.2900	49.3700	49.2501	49.3600	-0.283%	2,871	+3.079%
2025-05-09	49.5300	49.5300	49.4400	49.5000	+0.121%	1,974	+2.788%
2025-05-08	49.4550	49.5100	49.4000	49.4400	-0.101%	1,687	+2.913%
2025-05-07	49.4900	49.4900	49.4900	49.4900	+0.020%	23	+2.809%
2025-05-06	49.3400	49.4800	49.3050	49.4800	+0.263%	3,965	+2.829%
2025-05-05	49.3600	49.4500	49.2975	49.3500	-0.142%	3,446	+3.100%
2025-05-02	49.4200	49.4200	49.4200	49.4200	-0.202%	212	+2.954%
2025-05-01	49.5900	49.5900	49.4375	49.5200	-0.141%	337	+2.746%
2025-04-30	49.5000	49.6100	49.4000	49.5900	+0.324%	6,301	+2.601%
2025-04-29	49.4300	49.4300	49.4300	49.4300	-0.020%	34	+2.933%
2025-04-28	49.4500	49.4500	49.2900	49.4400	-0.040%	4,123	+2.913%
2025-04-25	49.3800	49.4600	49.3200	49.4600	+0.162%	8,539	+2.871%
2025-04-24	49.3600	49.4300	49.2328	49.3800	+0.345%	3,363	+3.038%
2025-04-23	49.4292	49.4292	49.2100	49.2100	+0.367%	2,638	+3.394%
2025-04-22	49.0200	49.1200	48.9000	49.0300	0.000%	3,910	+3.773%
2025-04-21	49.4500	49.4500	49.0000	49.0300	-0.849%	7,153	+3.773%
2025-04-17	49.4800	49.5200	49.4500	49.4500	-0.262%	4,756	+2.892%
2025-04-16	49.5800	49.5800	49.5800	49.5800	+0.040%	219	+2.622%
2025-04-15	49.4650	49.6000	49.4650	49.5600	-0.342%	1,298	+2.663%
2025-04-14	50.1900	50.1900	49.4245	49.7300	+0.774%	3,069	+2.312%
2025-04-11	49.8100	49.8100	49.1500	49.3479	+1.057%	6,665	+3.105%
2025-04-10	49.7000	50.0000	48.7000	48.8319	+0.159%	12,241	+4.194%
2025-04-09	47.8100	48.7546	47.8068	48.7546	+0.277%	3,310	+4.359%
2025-04-08	48.7900	48.8000	48.6199	48.6199	-0.931%	852	+4.649%
2025-04-07	49.9900	49.9900	49.0768	49.0768	0.000%	122	+3.674%

.dark-mode .ZTPsVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTPsVq{ color: #333333; background-color: white; border: 2px solid #333333; }FMUBFidelity Municipal Bond Opportunities ETFstock NASDAQ ETF

FMUB
Fidelity Municipal Bond Opportunities ETF
stock NASDAQ ETF