Dark

FMSTW
Foremost Clean Energy Ltd. Warrant
stock NASDAQ Warrant

At Close

Aug 7, 2026

0.2706USD-12.710%(-0.0394)2,757

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.250100	0.270600	0.250000	0.270600	-12.710%	2,757	0.000%
2026-08-06	0.260000	0.310000	0.260000	0.310000	0.000%	833	-12.710%
2026-08-05	0.296000	0.310000	0.296000	0.310000	+19.231%	400	-12.710%
2026-08-03	0.300100	0.300200	0.260000	0.260000	-16.129%	1,207	+4.077%
2026-07-31	0.310000	0.310000	0.310000	0.310000	-8.824%	600	-12.710%
2026-07-28	0.380000	0.380000	0.340000	0.340000	-22.990%	779	-20.412%
2026-07-24	0.380000	0.441500	0.380000	0.441500	+19.324%	1,349	-38.709%
2026-07-23	0.370000	0.370000	0.370000	0.370000	-9.778%	322	-26.865%
2026-07-22	0.350100	0.410100	0.300000	0.410100	+9.345%	4,792	-34.016%
2026-07-21	0.360100	0.390000	0.360100	0.375050	-6.214%	2,111	-27.850%
2026-07-20	0.360000	0.399900	0.360000	0.399900	+3.094%	993	-32.333%
2026-07-17	0.387000	0.388000	0.369050	0.387900	+4.838%	3,910	-30.240%
2026-07-16	0.425000	0.425000	0.370000	0.370000	-12.941%	897	-26.865%
2026-07-15	0.425000	0.425000	0.425000	0.425000	0.000%	348	-36.329%
2026-07-14	0.437500	0.437500	0.425000	0.425000	-1.186%	2,421	-36.329%
2026-07-13	0.425000	0.450000	0.425000	0.430100	-3.888%	2,482	-37.084%
2026-07-10	0.455100	0.470000	0.425000	0.447500	-1.670%	2,534	-39.531%
2026-07-09	0.489999	0.489999	0.455100	0.455100	-1.216%	4,064	-40.541%
2026-07-08	0.518000	0.518000	0.460100	0.460700	-11.233%	2,981	-41.263%
2026-07-07	0.519000	0.519000	0.519000	0.519000	-7.305%	279	-47.861%
2026-07-06	0.525000	0.560000	0.525000	0.559900	+7.158%	1,169	-51.670%
2026-07-02	0.581000	0.590000	0.522500	0.522500	+6.633%	550	-48.211%
2026-07-01	0.550000	0.550000	0.455100	0.490000	-17.090%	3,817	-44.776%
2026-06-30	0.550000	0.591000	0.550000	0.591000	+0.169%	2,523	-54.213%
2026-06-29	0.590000	0.590000	0.590000	0.590000	+20.408%	170	-54.136%
2026-06-26	0.515000	0.550000	0.475101	0.490000	-22.222%	2,611	-44.776%
2026-06-25	0.468600	0.630000	0.468600	0.630000	0.000%	7,299	-57.048%
2026-06-24	0.455100	0.630000	0.455100	0.630000	+12.060%	1,155	-57.048%
2026-06-23	0.508700	0.562300	0.508700	0.562200	-13.508%	6,192	-51.868%
2026-06-22	0.640000	0.650000	0.628000	0.650000	+4.839%	2,158	-58.369%
2026-06-18	0.620000	0.620000	0.620000	0.620000	-3.742%	161	-56.355%
2026-06-17	0.610000	0.644100	0.610000	0.644100	+3.887%	472	-57.988%
2026-06-16	0.620000	0.620000	0.620000	0.620000	+10.203%	281	-56.355%
2026-06-15	0.668000	0.668000	0.562500	0.562600	+2.524%	1,420	-51.902%
2026-06-12	0.548750	0.548750	0.548750	0.548750	-18.097%	800	-50.688%
2026-06-10	0.480000	0.670000	0.480000	0.670000	+10.634%	1,110	-59.612%
2026-06-08	0.620000	0.789000	0.441100	0.605600	-14.008%	15,809	-55.317%
2026-06-05	0.724200	0.724200	0.704249	0.704249	+0.607%	437	-61.576%
2026-06-04	0.700000	0.754200	0.700000	0.700000	-11.950%	2,322	-61.343%
2026-06-02	0.809899	0.809899	0.735100	0.795000	+12.750%	1,789	-65.962%
2026-06-01	0.705100	0.705100	0.705100	0.705100	-3.012%	175	-61.622%
2026-05-29	0.639800	0.800000	0.639800	0.727000	+0.041%	877	-62.779%
2026-05-28	0.809899	0.809899	0.726700	0.726700	-1.357%	501	-62.763%
2026-05-27	0.650000	0.809900	0.620000	0.736700	+5.243%	4,248	-63.269%
2026-05-26	0.700000	0.700000	0.700000	0.700000	-6.667%	383	-61.343%
2026-05-22	0.750000	0.750000	0.750000	0.750000	+17.188%	389	-63.920%
2026-05-20	0.645700	0.791200	0.640000	0.640000	-14.689%	9,992	-57.719%
2026-05-19	0.600000	0.915000	0.600000	0.750200	-0.767%	6,745	-63.930%
2026-05-18	0.815100	0.904100	0.625800	0.756000	+6.479%	10,615	-64.206%
2026-05-15	0.738100	0.738100	0.710000	0.710000	-5.333%	2,254	-61.887%
2026-05-14	0.878900	0.920000	0.625000	0.750000	-18.478%	7,689	-63.920%
2026-05-13	0.755100	0.920000	0.755100	0.920000	+28.312%	2,573	-70.587%
2026-05-12	0.750000	0.970000	0.717000	0.717000	-9.252%	12,345	-62.259%
2026-05-11	0.872600	0.872600	0.775000	0.790100	-8.659%	1,583	-65.751%
2026-05-08	0.970500	0.979899	0.760000	0.865000	-11.735%	5,364	-68.717%
2026-05-07	0.963900	0.980000	0.750000	0.980000	+13.295%	2,094	-72.388%
2026-05-06	0.960000	0.960000	0.865000	0.865000	+6.790%	900	-68.717%
2026-05-05	0.970000	0.970000	0.810000	0.810000	-3.571%	942	-66.593%
2026-05-04	0.773000	0.973900	0.773000	0.840000	+6.329%	909	-67.786%
2026-05-01	0.790000	0.790000	0.790000	0.790000	-3.659%	750	-65.747%
2026-04-30	0.800000	0.820000	0.773000	0.820000	+6.080%	5,168	-67.000%
2026-04-28	0.855000	0.860000	0.773000	0.773000	-10.636%	15,669	-64.994%
2026-04-27	0.865000	0.865000	0.865000	0.865000	-7.239%	1,102	-68.717%
2026-04-22	0.932500	0.932500	0.932500	0.932500	+3.600%	141	-70.981%
2026-04-21	0.910100	0.910100	0.900000	0.900100	-0.541%	6,217	-69.937%
2026-04-20	0.905000	0.905000	0.905000	0.905000	+0.567%	945	-70.099%
2026-04-17	0.980000	0.980000	0.877500	0.899900	-6.552%	22,640	-69.930%
2026-04-16	1.010000	1.010100	0.963000	0.963000	+13.281%	3,061	-71.900%
2026-04-15	0.970000	1.020000	0.850000	0.850100	-3.167%	11,097	-68.168%
2026-04-14	0.773000	0.900000	0.773000	0.877900	+13.571%	1,928	-69.176%
2026-04-13	0.811500	0.811500	0.773000	0.773000	-27.075%	968	-64.994%
2026-04-10	0.650000	1.060000	0.610000	1.060000	+30.864%	11,906	-74.472%
2026-04-09	0.980000	0.980000	0.810000	0.810000	-19.081%	5,603	-66.593%
2026-04-07	1.050000	1.050000	1.000000	1.001000	-4.667%	5,624	-72.967%
2026-04-06	1.000000	1.050000	1.000000	1.050000	+0.952%	5,313	-74.229%
2026-04-02	1.000000	1.040100	0.999900	1.040100	+6.133%	3,200	-73.983%
2026-04-01	0.980000	0.980000	0.980000	0.980000	+1.554%	363	-72.388%
2026-03-31	0.850000	0.965000	0.850000	0.965000	+13.529%	1,975	-71.959%
2026-03-30	0.952500	0.952600	0.850000	0.850000	-14.991%	14,972	-68.165%
2026-03-27	0.900000	0.999900	0.896800	0.999900	+16.947%	6,680	-72.937%
2026-03-26	0.855000	0.899998	0.855000	0.855000	-5.000%	1,208	-68.351%
2026-03-25	0.900000	0.900000	0.855000	0.900000	0.000%	2,271	-69.933%
2026-03-24	0.830000	0.900000	0.790000	0.900000	-0.552%	4,177	-69.933%
2026-03-20	0.905000	0.905000	0.880000	0.905000	-2.688%	703	-70.099%
2026-03-19	0.830000	0.930000	0.830000	0.930000	+12.048%	979	-70.903%
2026-03-18	0.850000	0.850000	0.830000	0.830000	-1.190%	1,337	-67.398%
2026-03-17	0.940000	0.940000	0.840000	0.840000	-4.545%	404	-67.786%
2026-03-13	0.840000	0.940000	0.840000	0.880000	-2.222%	3,630	-69.250%
2026-03-12	0.840000	0.900000	0.840000	0.900000	+7.143%	309	-69.933%
2026-03-11	1.030000	1.030000	0.840000	0.840000	0.000%	268	-67.786%
2026-03-10	1.020000	1.020000	0.840000	0.840000	-1.176%	1,897	-67.786%
2026-03-09	0.850000	0.850100	0.840100	0.850000	+2.410%	3,922	-68.165%
2026-03-06	0.910000	1.040000	0.830000	0.830000	-8.053%	4,246	-67.398%
2026-03-05	0.916600	0.916600	0.895200	0.902690	-3.207%	758	-70.023%
2026-03-04	0.980000	0.980000	0.932600	0.932600	+4.178%	1,357	-70.984%
2026-03-03	1.100000	1.100000	0.895200	0.895200	-24.773%	7,002	-69.772%
2026-03-02	0.999998	1.190000	0.999998	1.190000	+25.329%	2,355	-77.261%
2026-02-27	0.950000	0.950000	0.889999	0.949500	-9.571%	992	-71.501%
2026-02-26	1.040000	1.220000	1.040000	1.050000	+5.422%	3,037	-74.229%
2026-02-25	1.140000	1.170400	0.830000	0.996000	-9.446%	25,081	-72.831%
2026-02-24	1.000000	1.100000	0.900000	1.099900	+24.989%	13,627	-75.398%
2026-02-23	0.900000	0.900000	0.880000	0.880000	-2.222%	811	-69.250%
2026-02-20	0.920000	0.920000	0.872400	0.900000	+8.355%	1,031	-69.933%
2026-02-19	0.900000	0.900300	0.830101	0.830600	-7.711%	1,852	-67.421%
2026-02-18	0.950000	0.950000	0.899998	0.899998	-0.011%	3,240	-69.933%
2026-02-17	1.150000	1.150000	0.868000	0.900100	+9.090%	19,150	-69.937%
2026-02-13	0.810000	0.919899	0.750100	0.825100	-0.972%	23,929	-67.204%
2026-02-12	0.823300	0.833200	0.823300	0.833200	+0.000%	391	-67.523%
2026-02-11	0.750000	0.833199	0.740000	0.833199	+1.622%	2,483	-67.523%
2026-02-10	0.834600	0.834600	0.819900	0.819900	+9.320%	2,052	-66.996%
2026-02-09	0.838549	0.863600	0.750000	0.750000	+0.053%	12,186	-63.920%
2026-02-06	0.760000	0.760000	0.744900	0.749600	-6.183%	15,107	-63.901%
2026-02-05	0.799000	0.799000	0.799000	0.799000	-15.000%	106	-66.133%
2026-02-04	0.930000	0.940000	0.920000	0.940000	+1.075%	2,243	-71.213%
2026-02-03	0.780000	0.930000	0.780000	0.930000	+7.143%	567	-70.903%
2026-02-02	0.869600	0.960000	0.750000	0.868000	-0.253%	3,114	-68.825%
2026-01-30	0.870000	0.900601	0.870000	0.870200	-1.114%	2,800	-68.904%
2026-01-29	0.950000	0.960000	0.880000	0.880000	+2.445%	1,233	-69.250%
2026-01-28	0.740000	0.859000	0.740000	0.859000	+13.026%	700	-68.498%
2026-01-27	0.770000	0.770000	0.760000	0.760000	-10.059%	250	-64.395%
2026-01-26	0.862500	0.970000	0.720001	0.845000	-12.887%	3,500	-67.976%
2026-01-23	0.760000	0.970000	0.760000	0.970000	+29.333%	2,041	-72.103%
2026-01-22	0.700000	0.989900	0.700000	0.750000	+4.152%	6,124	-63.920%
2026-01-21	0.740000	0.740000	0.720000	0.720100	+0.014%	1,500	-62.422%
2026-01-20	0.873001	0.873001	0.720000	0.720000	-6.856%	3,337	-62.417%
2026-01-14	0.746100	0.773000	0.746100	0.773000	+3.067%	1,125	-64.994%
2026-01-13	0.800000	0.800000	0.750000	0.750000	-3.858%	5,834	-63.920%
2026-01-12	0.830000	0.856700	0.780100	0.780100	-5.584%	12,479	-65.312%
2026-01-09	0.930000	0.930000	0.793301	0.826235	-13.934%	8,603	-67.249%
2026-01-07	0.960000	1.050000	0.910000	0.960000	-4.000%	5,267	-71.813%
2026-01-06	1.025400	1.025400	1.000000	1.000000	+1.010%	1,051	-72.940%
2026-01-05	1.070000	1.070000	0.990000	0.990000	+0.071%	4,012	-72.667%
2026-01-02	0.989300	0.989300	0.989300	0.989300	+7.533%	802	-72.647%
2025-12-31	1.050000	1.050000	0.920000	0.920000	-12.381%	6,042	-70.587%
2025-12-30	1.050000	1.050000	1.050000	1.050000	0.000%	341	-74.229%
2025-12-29	1.010000	1.050000	1.010000	1.050000	-3.670%	1,207	-74.229%
2025-12-26	1.010000	1.090000	1.010000	1.090000	+9.000%	1,439	-75.174%
2025-12-22	1.000000	1.000000	1.000000	1.000000	-6.533%	415	-72.940%
2025-12-19	1.070000	1.070000	1.069900	1.069900	+5.920%	1,402	-74.708%
2025-12-17	1.076800	1.076800	1.010100	1.010100	-5.598%	1,568	-73.211%
2025-12-16	1.080000	1.080000	1.070000	1.070000	+7.000%	941	-74.710%
2025-12-15	1.070000	1.081600	1.000000	1.000000	-1.961%	4,495	-72.940%
2025-12-12	1.120000	1.140000	1.020000	1.020000	+2.000%	1,342	-73.471%
2025-12-11	1.152500	1.152500	1.000000	1.000000	-15.074%	2,802	-72.940%
2025-12-10	1.250000	1.250000	1.120000	1.177500	-1.050%	1,652	-77.019%
2025-12-09	1.110000	1.240000	1.100000	1.190000	+7.207%	4,434	-77.261%
2025-12-08	1.100000	1.270000	1.099900	1.110000	+20.652%	6,524	-75.622%
2025-12-05	0.989000	1.000000	0.920000	0.920000	-8.458%	4,164	-70.587%
2025-12-04	0.920000	1.005000	0.910000	1.005000	+8.531%	7,260	-73.075%
2025-12-03	0.926000	0.926000	0.926000	0.926000	+1.758%	501	-70.778%
2025-12-02	1.080000	1.080000	0.910000	0.910000	-9.000%	3,832	-70.264%
2025-12-01	1.053200	1.053200	1.000000	1.000000	0.000%	2,818	-72.940%
2025-11-28	1.000000	1.000100	1.000000	1.000000	+1.092%	1,689	-72.940%
2025-11-26	0.989200	0.989200	0.989200	0.989200	+8.703%	108	-72.645%
2025-11-25	0.933100	0.989899	0.900000	0.910000	-8.081%	6,498	-70.264%
2025-11-24	0.950000	0.990000	0.935000	0.990000	+4.211%	1,924	-72.667%
2025-11-21	0.870000	0.950000	0.810000	0.950000	+18.483%	8,644	-71.516%
2025-11-20	0.990000	1.000000	0.800000	0.801800	+6.907%	37,022	-66.251%
2025-11-19	0.700000	0.784999	0.700000	0.750001	+11.095%	5,457	-63.920%
2025-11-18	0.675100	0.675100	0.675100	0.675100	-2.159%	265	-59.917%
2025-11-17	1.000000	1.000000	0.690000	0.690000	-2.058%	2,206	-60.783%
2025-11-14	0.704600	0.704600	0.704500	0.704500	0.000%	1,511	-61.590%
2025-11-12	0.750100	0.750300	0.605000	0.704500	-14.709%	2,933	-61.590%
2025-11-11	0.770200	0.980000	0.770000	0.826000	+7.245%	2,014	-67.240%
2025-11-10	0.720000	0.979990	0.720000	0.770200	+7.977%	6,687	-64.866%
2025-11-07	0.680000	0.765500	0.680000	0.713300	+4.897%	20,762	-62.064%
2025-11-06	0.741400	0.770000	0.680000	0.680000	-11.677%	5,177	-60.206%
2025-11-05	0.760000	0.770000	0.724500	0.769900	+4.041%	7,666	-64.853%
2025-11-04	0.900000	0.900000	0.710000	0.740000	-8.642%	4,679	-63.432%
2025-11-03	0.843600	0.899600	0.668100	0.810000	-10.989%	6,790	-66.593%
2025-10-31	0.935900	0.935900	0.910000	0.910000	-0.274%	1,035	-70.264%
2025-10-30	0.978000	0.978000	0.906200	0.912500	-6.888%	11,976	-70.345%
2025-10-29	0.950000	1.000000	0.950000	0.980000	+6.522%	14,958	-72.388%
2025-10-28	1.050000	1.050000	0.900000	0.920000	-9.547%	7,359	-70.587%
2025-10-27	1.150000	1.150000	0.889000	1.017100	-4.944%	18,161	-73.395%
2025-10-24	0.945750	1.100000	0.945750	1.070000	+17.582%	24,166	-74.710%
2025-10-23	0.838400	0.974901	0.838400	0.910000	+7.097%	15,015	-70.264%
2025-10-22	0.820000	0.870000	0.612000	0.849700	+24.008%	22,647	-68.153%
2025-10-21	0.860000	0.860100	0.576600	0.685200	-14.350%	16,996	-60.508%
2025-10-20	0.973200	0.973200	0.688700	0.800000	+3.896%	15,964	-66.175%
2025-10-17	0.620000	0.770000	0.580000	0.770000	+0.654%	4,870	-64.857%
2025-10-16	1.400000	1.440000	0.650000	0.765000	-5.939%	34,910	-64.627%
2025-10-15	0.750000	1.470000	0.660100	0.813300	+4.524%	44,256	-66.728%
2025-10-14	0.500000	0.825500	0.500000	0.778100	+61.834%	67,075	-65.223%
2025-10-13	0.480000	0.600000	0.480000	0.480800	+2.254%	23,152	-43.719%
2025-10-10	0.550000	0.550000	0.470200	0.470200	-13.287%	11,078	-42.450%
2025-10-09	0.550000	0.570200	0.462000	0.542249	+3.286%	18,061	-50.097%
2025-10-08	0.460000	0.590000	0.460000	0.525000	+16.667%	27,703	-48.457%
2025-10-07	0.480000	0.510000	0.399000	0.450000	-4.255%	27,474	-39.867%
2025-10-06	0.481000	0.482000	0.450000	0.470000	+9.302%	23,318	-42.426%
2025-10-03	0.456400	0.482000	0.430000	0.430000	-9.929%	6,629	-37.070%
2025-10-02	0.475000	0.520000	0.450000	0.477400	-13.858%	17,493	-43.318%
2025-09-30	0.490200	0.554200	0.410500	0.554200	+10.796%	70,833	-51.173%
2025-09-29	0.419500	0.505200	0.369101	0.500200	+19.095%	26,272	-45.902%
2025-09-26	0.411100	0.444899	0.368000	0.420000	-2.326%	19,203	-35.571%
2025-09-25	0.485300	0.485500	0.411100	0.430000	-11.395%	3,307	-37.070%
2025-09-24	0.459900	0.510200	0.436496	0.485300	+17.791%	8,473	-44.241%
2025-09-23	0.410100	0.451100	0.410000	0.412000	+0.463%	2,524	-34.320%
2025-09-22	0.424700	0.460000	0.410100	0.410100	-0.219%	3,021	-34.016%
2025-09-19	0.439900	0.510100	0.409899	0.411000	-6.463%	19,019	-34.161%
2025-09-18	0.412000	0.439500	0.400000	0.439400	+4.694%	19,422	-38.416%
2025-09-17	0.404000	0.425000	0.400100	0.419700	-4.549%	2,793	-35.525%
2025-09-16	0.439700	0.439700	0.400000	0.439700	+9.925%	631	-38.458%
2025-09-15	0.420000	0.439800	0.400000	0.400000	-1.235%	3,260	-32.350%
2025-09-12	0.405000	0.405000	0.405000	0.405000	+6.579%	781	-33.185%
2025-09-11	0.400000	0.439999	0.380000	0.380000	-5.237%	5,537	-28.789%
2025-09-10	0.500000	0.500000	0.380000	0.401000	-6.744%	5,460	-32.519%
2025-09-09	0.470000	0.470000	0.427300	0.430000	+7.500%	2,029	-37.070%
2025-09-08	0.500200	0.500200	0.380000	0.400000	-11.111%	1,862	-32.350%
2025-09-05	0.469700	0.481000	0.390000	0.450000	+4.676%	23,299	-39.867%
2025-09-04	0.392000	0.429899	0.392000	0.429899	+19.086%	2,784	-37.055%
2025-09-03	0.371100	0.440000	0.361000	0.361000	+0.250%	4,795	-25.042%
2025-09-02	0.400549	0.401100	0.360000	0.360100	-3.973%	9,830	-24.854%
2025-08-29	0.420000	0.420000	0.370000	0.375000	-6.250%	6,630	-27.840%
2025-08-28	0.370000	0.416200	0.370000	0.400000	+8.108%	1,945	-32.350%
2025-08-27	0.420000	0.420000	0.370000	0.370000	-0.027%	878	-26.865%
2025-08-26	0.380000	0.400001	0.360000	0.370101	-2.605%	2,811	-26.885%
2025-08-25	0.430000	0.430000	0.311200	0.380000	-9.524%	8,395	-28.789%
2025-08-22	0.400000	0.420000	0.400000	0.420000	-3.002%	993	-35.571%
2025-08-21	0.400000	0.433000	0.400000	0.433000	+11.026%	1,744	-37.506%
2025-08-20	0.390000	0.419900	0.390000	0.390000	-8.879%	3,748	-30.615%
2025-08-19	0.430000	0.470000	0.428000	0.428000	+4.390%	7,620	-36.776%
2025-08-18	0.370000	0.429900	0.350000	0.410000	+5.670%	21,468	-34.000%
2025-08-15	0.388000	0.388000	0.388000	0.388000	+33.793%	410	-30.258%
2025-08-14	0.301100	0.390300	0.290000	0.290000	-6.452%	8,681	-6.690%
2025-08-13	0.310000	0.320100	0.310000	0.310000	-2.454%	4,532	-12.710%
2025-08-12	0.341000	0.341100	0.317800	0.317800	-5.473%	9,441	-14.852%
2025-08-11	0.370000	0.430000	0.336200	0.336200	-9.135%	6,509	-19.512%
2025-08-08	0.449899	0.449899	0.370000	0.370000	-21.277%	6,579	-26.865%
2025-08-07	0.440000	0.475000	0.404500	0.470000	+15.988%	3,212	-42.426%
2025-08-06	0.440000	0.440000	0.405216	0.405216	-1.094%	1,574	-33.221%
2025-08-05	0.364400	0.429300	0.361100	0.409700	+13.522%	5,680	-33.952%
2025-08-04	0.406850	0.440000	0.360900	0.360900	-0.221%	9,065	-25.021%
2025-08-01	0.404500	0.440000	0.361700	0.361700	+0.222%	9,780	-25.187%
2025-07-31	0.364900	0.435400	0.360900	0.360900	-0.565%	8,890	-25.021%
2025-07-30	0.390000	0.390000	0.362950	0.362950	-1.905%	12,008	-25.444%
2025-07-29	0.390000	0.420000	0.365000	0.370000	+2.521%	16,487	-26.865%
2025-07-28	0.370000	0.374900	0.360900	0.360900	-3.811%	1,626	-25.021%
2025-07-25	0.376200	0.400000	0.365000	0.375200	-0.027%	14,806	-27.878%
2025-07-24	0.450000	0.480000	0.375300	0.375300	+3.932%	20,310	-27.898%
2025-07-23	0.410000	0.432500	0.361100	0.361100	-14.754%	4,759	-25.062%
2025-07-22	0.370000	0.450000	0.360000	0.423600	+4.400%	4,275	-36.119%
2025-07-21	0.489990	0.489990	0.362900	0.405749	+4.980%	17,869	-33.309%
2025-07-18	0.448800	0.450000	0.330801	0.386500	-14.111%	4,658	-29.987%
2025-07-17	0.430000	0.465200	0.417650	0.450000	+2.273%	8,227	-39.867%
2025-07-16	0.430000	0.466000	0.390000	0.440000	+12.821%	3,190	-38.500%
2025-07-15	0.428200	0.428200	0.344400	0.390000	+5.548%	15,169	-30.615%
2025-07-14	0.390000	0.400000	0.366000	0.369499	+6.178%	9,944	-26.766%
2025-07-11	0.350000	0.350000	0.335950	0.348000	+7.374%	7,673	-22.241%
2025-07-10	0.370000	0.389900	0.323900	0.324100	-12.405%	14,603	-16.507%
2025-07-09	0.499700	0.499700	0.323900	0.370000	-2.606%	6,295	-26.865%
2025-07-08	0.350000	0.380000	0.318400	0.379900	+19.521%	8,810	-28.771%
2025-07-07	0.333500	0.333500	0.317800	0.317851	+5.880%	1,078	-14.866%
2025-07-03	0.368400	0.368400	0.300000	0.300200	-9.030%	12,928	-9.860%
2025-07-02	0.313300	0.388700	0.313300	0.330000	-0.030%	2,843	-18.000%
2025-07-01	0.370000	0.410000	0.323900	0.330100	-10.832%	10,587	-18.025%
2025-06-30	0.419900	0.419900	0.370200	0.370200	+1.286%	1,696	-26.904%
2025-06-27	0.435000	0.435000	0.340000	0.365499	-15.977%	8,271	-25.964%
2025-06-26	0.439900	0.450000	0.432700	0.435000	+3.571%	4,206	-37.793%
2025-06-25	0.410300	0.450000	0.330000	0.420000	-4.545%	10,210	-35.571%
2025-06-24	0.439400	0.441800	0.408200	0.440000	+2.326%	11,332	-38.500%
2025-06-23	0.440000	0.440000	0.360000	0.430000	+0.892%	42,786	-37.070%
2025-06-20	0.510100	0.510200	0.410000	0.426200	-9.684%	47,081	-36.509%
2025-06-18	0.510000	0.600000	0.471899	0.471899	-5.620%	14,516	-42.657%
2025-06-17	0.600000	0.830000	0.500000	0.500000	-23.077%	14,618	-45.880%
2025-06-16	0.780000	0.780000	0.637500	0.650000	-5.109%	11,733	-58.369%
2025-06-13	0.564200	0.700000	0.564200	0.685000	+24.543%	17,730	-60.496%
2025-06-12	0.555050	0.667949	0.413000	0.550010	+0.002%	7,570	-50.801%
2025-06-11	0.470000	0.699700	0.470000	0.550000	+22.222%	12,506	-50.800%
2025-06-10	0.679900	0.699900	0.353000	0.450000	-35.714%	34,013	-39.867%
2025-06-09	0.660000	0.740000	0.650000	0.700000	-6.065%	11,821	-61.343%
2025-06-06	0.800010	0.810000	0.599900	0.745200	-13.248%	30,707	-63.688%
2025-06-05	0.770100	1.020000	0.770100	0.859000	+14.077%	100,320	-68.498%
2025-06-04	0.662700	0.753001	0.570000	0.753001	+21.452%	20,804	-64.064%
2025-06-03	0.500000	0.640000	0.500000	0.620000	+53.465%	19,717	-56.355%
2025-06-02	0.430000	0.545000	0.381500	0.404000	-6.025%	35,253	-33.020%
2025-05-30	0.358600	0.450000	0.330000	0.429900	+22.829%	3,819	-37.055%
2025-05-29	0.470000	0.550000	0.350000	0.350000	-26.300%	29,523	-22.686%
2025-05-28	0.302000	0.550000	0.302000	0.474900	+35.686%	79,761	-43.020%
2025-05-27	0.370000	0.451800	0.258700	0.350000	+12.758%	46,951	-22.686%
2025-05-23	0.339000	0.339000	0.310049	0.310400	+0.779%	13,215	-12.822%
2025-05-22	0.275900	0.309900	0.275900	0.308000	+3.356%	6,575	-12.143%
2025-05-21	0.310000	0.340000	0.280000	0.298000	+8.364%	5,265	-9.195%
2025-05-20	0.370000	0.370000	0.210000	0.275000	-13.140%	9,023	-1.600%
2025-05-19	0.400000	0.432000	0.297499	0.316600	-6.882%	16,588	-14.529%
2025-05-16	0.280000	0.543300	0.280000	0.340000	+23.771%	57,500	-20.412%
2025-05-15	0.228000	0.274800	0.159600	0.274700	+40.153%	34,607	-1.493%
2025-05-14	0.221000	0.221000	0.168000	0.196000	+16.667%	5,348	+38.061%
2025-05-13	0.168900	0.183900	0.110900	0.168000	+3.704%	4,290	+61.071%
2025-05-12	0.139899	0.169800	0.139899	0.162000	+3.185%	5,067	+67.037%
2025-05-09	0.157000	0.157000	0.157000	0.157000	-5.988%	201	+72.357%
2025-05-08	0.140000	0.169000	0.110000	0.167000	-4.897%	8,506	+62.036%
2025-05-05	0.175600	0.175600	0.175600	0.175600	-3.144%	1,394	+54.100%
2025-04-28	0.199800	0.199800	0.116700	0.181300	+11.569%	7,859	+49.255%
2025-04-11	0.110000	0.170000	0.110000	0.162500	+16.071%	21,865	+66.523%
2025-04-08	0.140000	0.140000	0.140000	0.140000	+2.790%	100	+93.286%
2025-03-28	0.110000	0.136200	0.110000	0.136200	+23.818%	9,382	+98.678%
2025-03-25	0.150000	0.150000	0.110000	0.110000	-0.452%	12,250	+146.000%
2025-03-21	0.120000	0.181000	0.110500	0.110500	+0.455%	7,116	+144.887%
2025-03-20	0.110100	0.110200	0.038100	0.110000	-15.319%	14,697	+146.000%
2025-03-12	0.128998	0.140000	0.128998	0.129900	+17.984%	700	+108.314%
2025-03-10	0.120200	0.129000	0.110100	0.110100	-15.112%	1,368	+145.777%
2025-03-07	0.129700	0.129700	0.129700	0.129700	+7.992%	600	+108.635%
2025-03-05	0.120101	0.120101	0.120101	0.120101	-14.214%	230	+125.310%
2025-03-03	0.161100	0.161100	0.140000	0.140000	-17.695%	644	+93.286%
2025-02-28	0.160000	0.170100	0.160000	0.170100	-2.410%	935	+59.083%
2025-02-27	0.210000	0.210000	0.174300	0.174300	-30.280%	1,302	+55.250%
2025-02-26	0.210000	0.360000	0.205100	0.250000	+22.369%	13,609	+8.240%
2025-02-25	0.170000	0.290000	0.160000	0.204300	+20.176%	13,938	+32.452%
2025-02-24	0.230000	0.232500	0.170000	0.170000	-32.000%	3,461	+59.176%
2025-02-21	0.270000	0.270000	0.200000	0.250000	-7.407%	6,863	+8.240%
2025-02-20	0.310000	0.329900	0.145000	0.270000	+38.462%	25,280	+0.222%
2025-02-19	0.195000	0.195000	0.195000	0.195000	-1.813%	600	+38.769%
2025-02-14	0.150100	0.245100	0.105100	0.198600	-0.700%	3,844	+36.254%
2025-02-13	0.200100	0.200100	0.200000	0.200000	0.000%	1,062	+35.300%
2025-02-10	0.260000	0.260000	0.200000	0.200000	-16.248%	7,451	+35.300%
2025-01-29	0.337500	0.360000	0.238800	0.238800	-33.667%	4,403	+13.317%
2025-01-28	0.360000	0.360000	0.360000	0.360000	+2.857%	288	-24.833%
2025-01-27	0.300000	0.360000	0.300000	0.350000	+16.667%	24,042	-22.686%
2025-01-24	0.295100	0.300000	0.295100	0.300000	0.000%	2,758	-9.800%
2025-01-16	0.300000	0.300000	0.300000	0.300000	-11.765%	350	-9.800%
2025-01-14	0.340000	0.340000	0.340000	0.340000	+3.030%	500	-20.412%
2025-01-10	0.300000	0.330000	0.300000	0.330000	+17.857%	3,000	-18.000%
2025-01-02	0.280000	0.280000	0.280000	0.280000	-0.885%	221	-3.357%
2024-12-24	0.282501	0.282501	0.282501	0.282501	+13.000%	500	-4.213%
2024-12-23	0.261400	0.261400	0.250000	0.250000	-4.361%	1,038	+8.240%
2024-12-19	0.261500	0.261500	0.261400	0.261400	-0.038%	4,828	+3.520%
2024-12-17	0.250000	0.261500	0.250000	0.261500	+0.461%	3,303	+3.480%
2024-12-12	0.260300	0.260300	0.260300	0.260300	-19.883%	560	+3.957%
2024-12-04	0.324899	0.324899	0.324899	0.324899	+1.531%	100	-16.713%
2024-11-26	0.320000	0.320000	0.320000	0.320000	+33.333%	463	-15.438%
2024-11-22	0.250000	0.380000	0.240000	0.240000	-15.967%	2,000	+12.750%
2024-11-20	0.320000	0.400000	0.260000	0.285601	-27.696%	6,342	-5.252%
2024-11-19	0.395000	0.395000	0.375000	0.394999	+28.413%	5,019	-31.493%
2024-11-15	0.395000	0.395000	0.307600	0.307600	-22.127%	700	-12.029%
2024-11-13	0.390000	0.395000	0.376500	0.395000	0.000%	3,001	-31.494%
2024-10-29	0.320000	0.395000	0.320000	0.395000	+21.538%	1,860	-31.494%
2024-10-25	0.360001	0.360001	0.325000	0.325000	-18.750%	1,710	-16.738%
2024-10-24	0.400000	0.400000	0.400000	0.400000	+5.645%	110	-32.350%
2024-10-21	0.400000	0.400000	0.378626	0.378626	-7.652%	2,060	-28.531%
2024-10-17	0.419899	0.420000	0.340000	0.410000	+26.154%	1,333	-34.000%
2024-10-15	0.324999	0.325100	0.310300	0.325000	+29.948%	1,300	-16.738%
2024-10-09	0.250100	0.250100	0.250100	0.250100	-3.845%	229	+8.197%
2024-10-08	0.260100	0.260100	0.260100	0.260100	-7.438%	804	+4.037%
2024-10-07	0.281000	0.281000	0.281000	0.281000	+8.915%	115	-3.701%
2024-10-04	0.258000	0.258000	0.258000	0.258000	-11.347%	1,500	+4.884%
2024-10-02	0.290000	0.300000	0.290000	0.291023	-16.252%	2,200	-7.018%
2024-10-01	0.320000	0.390000	0.320000	0.347500	-12.358%	2,439	-22.129%
2024-09-30	0.396499	0.396499	0.396499	0.396499	+30.000%	137	-31.753%
2024-09-26	0.305000	0.305000	0.305000	0.305000	+19.674%	810	-11.279%
2024-09-19	0.254859	0.254859	0.254859	0.254859	+1.903%	1,500	+6.176%
2024-09-16	0.250100	0.250100	0.250100	0.250100	-7.370%	2,500	+8.197%
2024-09-13	0.260100	0.300000	0.260100	0.270000	-13.889%	1,457	+0.222%
2024-09-11	0.290000	0.377000	0.290000	0.313549	-22.196%	700	-13.698%
2024-08-01	0.389600	0.403000	0.389600	0.403000	+0.826%	421	-32.854%
2024-07-17	0.360000	0.399700	0.360000	0.399700	+17.559%	674	-32.299%
2024-07-16	0.340000	0.340000	0.340000	0.340000	+0.592%	200	-20.412%
2024-07-15	0.294200	0.338000	0.294200	0.338000	+30.000%	626	-19.941%
2024-07-12	0.300000	0.300000	0.260000	0.260000	-44.880%	2,000	+4.077%
2024-07-10	0.471700	0.471700	0.471700	0.471700	-3.735%	100	-42.633%
2024-07-08	0.480000	0.490000	0.480000	0.490000	+11.364%	400	-44.776%
2024-06-24	0.260000	0.440000	0.260000	0.440000	+75.930%	1,857	-38.500%
2024-06-21	0.250100	0.250100	0.250100	0.250100	-26.441%	1,453	+8.197%
2024-06-20	0.340000	0.340100	0.307187	0.340000	+0.621%	2,514	-20.412%
2024-06-18	0.338000	0.338000	0.337900	0.337900	+29.962%	200	-19.917%
2024-06-17	0.280000	0.360000	0.260000	0.260000	-39.881%	4,100	+4.077%
2024-06-13	0.500000	0.500000	0.315000	0.432476	-2.869%	1,506	-37.430%
2024-06-06	0.499899	0.500000	0.350000	0.445250	-19.045%	3,002	-39.225%
2024-06-05	0.550000	0.550000	0.449999	0.550000	0.000%	800	-50.800%
2024-06-03	0.550000	0.550000	0.550000	0.550000	+10.000%	1,000	-50.800%

.dark-mode .MgFFYt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgFFYt{ color: #333333; background-color: white; border: 2px solid #333333; }FMSTWForemost Clean Energy Ltd. Warrantstock NASDAQ Warrant

FMSTW
Foremost Clean Energy Ltd. Warrant
stock NASDAQ Warrant