FMSTW
Foremost Clean Energy Ltd. Warrant
stockNASDAQWarrant
At CloseSep 30, 2026
0.2503USD+0.080%(+0.0002)361
FMSTW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | +0.080% | 361 | 0.000% |
| 2026-09-28 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | +0.040% | 101 | +0.080% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.639% | 100 | +0.120% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | -0.033% | 504 | -16.539% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 200 | -16.567% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 204 | +0.120% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -0.398% | 1,535 | +0.120% |
| 2026-09-15 | 0.2500 | 0.2510 | 0.2500 | 0.2510 | -16.333% | 2,562 | -0.279% |
| 2026-09-10 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -6.250% | 2,912 | -16.567% |
| 2026-09-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -0.031% | 181 | -21.781% |
| 2026-09-03 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | -11.083% | 1,013 | -21.806% |
| 2026-09-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 2,371 | -30.472% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.092% | 200 | -28.486% |
| 2026-08-31 | 0.3900 | 0.3900 | 0.3100 | 0.3299 | -15.410% | 1,160 | -24.129% |
| 2026-08-26 | 0.3900 | 0.3995 | 0.3900 | 0.3900 | 0.000% | 1,502 | -35.821% |
| 2026-08-25 | 0.3000 | 0.3999 | 0.3000 | 0.3900 | +26.234% | 3,569 | -35.821% |
| 2026-08-21 | 0.3000 | 0.3179 | 0.3000 | 0.3090 | +2.984% | 1,762 | -18.984% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +2.041% | 439 | -16.567% |
| 2026-08-18 | 0.3179 | 0.3179 | 0.2940 | 0.2940 | -2.033% | 1,399 | -14.864% |
| 2026-08-17 | 0.3000 | 0.3200 | 0.3000 | 0.3001 | +3.483% | 1,665 | -16.594% |
| 2026-08-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.169% | 1,043 | -13.690% |
| 2026-08-07 | 0.2501 | 0.2706 | 0.2500 | 0.2706 | -12.710% | 2,757 | -7.502% |
| 2026-08-06 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | 0.000% | 833 | -19.258% |
| 2026-08-05 | 0.2960 | 0.3100 | 0.2960 | 0.3100 | +19.231% | 400 | -19.258% |
| 2026-08-03 | 0.3001 | 0.3002 | 0.2600 | 0.2600 | -16.129% | 1,207 | -3.731% |
| 2026-07-31 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 600 | -19.258% |
| 2026-07-28 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -22.990% | 779 | -26.382% |
| 2026-07-24 | 0.3800 | 0.4415 | 0.3800 | 0.4415 | +19.324% | 1,349 | -43.307% |
| 2026-07-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.778% | 322 | -32.351% |
| 2026-07-22 | 0.3501 | 0.4101 | 0.3000 | 0.4101 | +9.345% | 4,792 | -38.966% |
| 2026-07-21 | 0.3601 | 0.3900 | 0.3601 | 0.3750 | -6.214% | 2,111 | -33.262% |
| 2026-07-20 | 0.3600 | 0.3999 | 0.3600 | 0.3999 | +3.094% | 993 | -37.409% |
| 2026-07-17 | 0.3870 | 0.3880 | 0.3690 | 0.3879 | +4.838% | 3,910 | -35.473% |
| 2026-07-16 | 0.4250 | 0.4250 | 0.3700 | 0.3700 | -12.941% | 897 | -32.351% |
| 2026-07-15 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.000% | 348 | -41.106% |
| 2026-07-14 | 0.4375 | 0.4375 | 0.4250 | 0.4250 | -1.186% | 2,421 | -41.106% |
| 2026-07-13 | 0.4250 | 0.4500 | 0.4250 | 0.4301 | -3.888% | 2,482 | -41.804% |
| 2026-07-10 | 0.4551 | 0.4700 | 0.4250 | 0.4475 | -1.670% | 2,534 | -44.067% |
| 2026-07-09 | 0.4900 | 0.4900 | 0.4551 | 0.4551 | -1.216% | 4,064 | -45.001% |
| 2026-07-08 | 0.5180 | 0.5180 | 0.4601 | 0.4607 | -11.233% | 2,981 | -45.670% |
| 2026-07-07 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | -7.305% | 279 | -51.773% |
| 2026-07-06 | 0.5250 | 0.5600 | 0.5250 | 0.5599 | +7.158% | 1,169 | -55.296% |
| 2026-07-02 | 0.5810 | 0.5900 | 0.5225 | 0.5225 | +6.633% | 550 | -52.096% |
| 2026-07-01 | 0.5500 | 0.5500 | 0.4551 | 0.4900 | -17.090% | 3,817 | -48.918% |
| 2026-06-30 | 0.5500 | 0.5910 | 0.5500 | 0.5910 | +0.169% | 2,523 | -57.648% |
| 2026-06-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +20.408% | 170 | -57.576% |
| 2026-06-26 | 0.5150 | 0.5500 | 0.4751 | 0.4900 | -22.222% | 2,611 | -48.918% |
| 2026-06-25 | 0.4686 | 0.6300 | 0.4686 | 0.6300 | 0.000% | 7,299 | -60.270% |
| 2026-06-24 | 0.4551 | 0.6300 | 0.4551 | 0.6300 | +12.060% | 1,155 | -60.270% |
| 2026-06-23 | 0.5087 | 0.5623 | 0.5087 | 0.5622 | -13.508% | 6,192 | -55.478% |
| 2026-06-22 | 0.6400 | 0.6500 | 0.6280 | 0.6500 | +4.839% | 2,158 | -61.492% |
| 2026-06-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.742% | 161 | -59.629% |
| 2026-06-17 | 0.6100 | 0.6441 | 0.6100 | 0.6441 | +3.887% | 472 | -61.140% |
| 2026-06-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +10.203% | 281 | -59.629% |
| 2026-06-15 | 0.6680 | 0.6680 | 0.5625 | 0.5626 | +2.524% | 1,420 | -55.510% |
| 2026-06-12 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | -18.097% | 800 | -54.387% |
| 2026-06-10 | 0.4800 | 0.6700 | 0.4800 | 0.6700 | +10.634% | 1,110 | -62.642% |
| 2026-06-08 | 0.6200 | 0.7890 | 0.4411 | 0.6056 | -14.008% | 15,809 | -58.669% |
| 2026-06-05 | 0.7242 | 0.7242 | 0.7042 | 0.7042 | +0.607% | 437 | -64.459% |
| 2026-06-04 | 0.7000 | 0.7542 | 0.7000 | 0.7000 | -11.950% | 2,322 | -64.243% |
| 2026-06-02 | 0.8099 | 0.8099 | 0.7351 | 0.7950 | +12.750% | 1,789 | -68.516% |
| 2026-06-01 | 0.7051 | 0.7051 | 0.7051 | 0.7051 | -3.012% | 175 | -64.501% |
| 2026-05-29 | 0.6398 | 0.8000 | 0.6398 | 0.7270 | +0.041% | 877 | -65.571% |
| 2026-05-28 | 0.8099 | 0.8099 | 0.7267 | 0.7267 | -1.357% | 501 | -65.557% |
| 2026-05-27 | 0.6500 | 0.8099 | 0.6200 | 0.7367 | +5.243% | 4,248 | -66.024% |
| 2026-05-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 383 | -64.243% |
| 2026-05-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +17.187% | 389 | -66.627% |
| 2026-05-20 | 0.6457 | 0.7912 | 0.6400 | 0.6400 | -14.689% | 9,992 | -60.891% |
| 2026-05-19 | 0.6000 | 0.9150 | 0.6000 | 0.7502 | -0.767% | 6,745 | -66.636% |
| 2026-05-18 | 0.8151 | 0.9041 | 0.6258 | 0.7560 | +6.479% | 10,615 | -66.892% |
| 2026-05-15 | 0.7381 | 0.7381 | 0.7100 | 0.7100 | -5.333% | 2,254 | -64.746% |
| 2026-05-14 | 0.8789 | 0.9200 | 0.6250 | 0.7500 | -18.478% | 7,689 | -66.627% |
| 2026-05-13 | 0.7551 | 0.9200 | 0.7551 | 0.9200 | +28.312% | 2,573 | -72.793% |
| 2026-05-12 | 0.7500 | 0.9700 | 0.7170 | 0.7170 | -9.252% | 12,345 | -65.091% |
| 2026-05-11 | 0.8726 | 0.8726 | 0.7750 | 0.7901 | -8.659% | 1,583 | -68.320% |
| 2026-05-08 | 0.9705 | 0.9799 | 0.7600 | 0.8650 | -11.735% | 5,364 | -71.064% |
| 2026-05-07 | 0.9639 | 0.9800 | 0.7500 | 0.9800 | +13.295% | 2,094 | -74.459% |
| 2026-05-06 | 0.9600 | 0.9600 | 0.8650 | 0.8650 | +6.790% | 900 | -71.064% |
| 2026-05-05 | 0.9700 | 0.9700 | 0.8100 | 0.8100 | -3.571% | 942 | -69.099% |
| 2026-05-04 | 0.7730 | 0.9739 | 0.7730 | 0.8400 | +6.329% | 909 | -70.202% |
| 2026-05-01 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.659% | 750 | -68.316% |
| 2026-04-30 | 0.8000 | 0.8200 | 0.7730 | 0.8200 | +6.080% | 5,168 | -69.476% |
| 2026-04-28 | 0.8550 | 0.8600 | 0.7730 | 0.7730 | -10.636% | 15,669 | -67.620% |
| 2026-04-27 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | -7.239% | 1,102 | -71.064% |
| 2026-04-22 | 0.9325 | 0.9325 | 0.9325 | 0.9325 | +3.600% | 141 | -73.158% |
| 2026-04-21 | 0.9101 | 0.9101 | 0.9000 | 0.9001 | -0.541% | 6,217 | -72.192% |
| 2026-04-20 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | +0.567% | 945 | -72.343% |
| 2026-04-17 | 0.9800 | 0.9800 | 0.8775 | 0.8999 | -6.552% | 22,640 | -72.186% |
| 2026-04-16 | 1.0100 | 1.0101 | 0.9630 | 0.9630 | +13.281% | 3,061 | -74.008% |
| 2026-04-15 | 0.9700 | 1.0200 | 0.8500 | 0.8501 | -3.167% | 11,097 | -70.556% |
| 2026-04-14 | 0.7730 | 0.9000 | 0.7730 | 0.8779 | +13.571% | 1,928 | -71.489% |
| 2026-04-13 | 0.8115 | 0.8115 | 0.7730 | 0.7730 | -27.075% | 968 | -67.620% |
| 2026-04-10 | 0.6500 | 1.0600 | 0.6100 | 1.0600 | +30.864% | 11,906 | -76.387% |
| 2026-04-09 | 0.9800 | 0.9800 | 0.8100 | 0.8100 | -19.081% | 5,603 | -69.099% |
| 2026-04-07 | 1.0500 | 1.0500 | 1.0000 | 1.0010 | -4.667% | 5,624 | -74.995% |
| 2026-04-06 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +0.952% | 5,313 | -76.162% |
| 2026-04-02 | 1.0000 | 1.0401 | 0.9999 | 1.0401 | +6.133% | 3,200 | -75.935% |
| 2026-04-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.554% | 363 | -74.459% |
| 2026-03-31 | 0.8500 | 0.9650 | 0.8500 | 0.9650 | +13.529% | 1,975 | -74.062% |
| 2026-03-30 | 0.9525 | 0.9526 | 0.8500 | 0.8500 | -14.991% | 14,972 | -70.553% |
| 2026-03-27 | 0.9000 | 0.9999 | 0.8968 | 0.9999 | +16.947% | 6,680 | -74.967% |
| 2026-03-26 | 0.8550 | 0.9000 | 0.8550 | 0.8550 | -5.000% | 1,208 | -70.725% |
| 2026-03-25 | 0.9000 | 0.9000 | 0.8550 | 0.9000 | 0.000% | 2,271 | -72.189% |
| 2026-03-24 | 0.8300 | 0.9000 | 0.7900 | 0.9000 | -0.552% | 4,177 | -72.189% |
| 2026-03-20 | 0.9050 | 0.9050 | 0.8800 | 0.9050 | -2.688% | 703 | -72.343% |
| 2026-03-19 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | +12.048% | 979 | -73.086% |
| 2026-03-18 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -1.190% | 1,337 | -69.843% |
| 2026-03-17 | 0.9400 | 0.9400 | 0.8400 | 0.8400 | -4.545% | 404 | -70.202% |
| 2026-03-13 | 0.8400 | 0.9400 | 0.8400 | 0.8800 | -2.222% | 3,630 | -71.557% |
| 2026-03-12 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | +7.143% | 309 | -72.189% |
| 2026-03-11 | 1.0300 | 1.0300 | 0.8400 | 0.8400 | 0.000% | 268 | -70.202% |
| 2026-03-10 | 1.0200 | 1.0200 | 0.8400 | 0.8400 | -1.176% | 1,897 | -70.202% |
| 2026-03-09 | 0.8500 | 0.8501 | 0.8401 | 0.8500 | +2.410% | 3,922 | -70.553% |
| 2026-03-06 | 0.9100 | 1.0400 | 0.8300 | 0.8300 | -8.053% | 4,246 | -69.843% |
| 2026-03-05 | 0.9166 | 0.9166 | 0.8952 | 0.9027 | -3.207% | 758 | -72.272% |
| 2026-03-04 | 0.9800 | 0.9800 | 0.9326 | 0.9326 | +4.178% | 1,357 | -73.161% |
| 2026-03-03 | 1.1000 | 1.1000 | 0.8952 | 0.8952 | -24.773% | 7,002 | -72.040% |
| 2026-03-02 | 1.0000 | 1.1900 | 1.0000 | 1.1900 | +25.329% | 2,355 | -78.966% |
| 2026-02-27 | 0.9500 | 0.9500 | 0.8900 | 0.9495 | -9.571% | 992 | -73.639% |
| 2026-02-26 | 1.0400 | 1.2200 | 1.0400 | 1.0500 | +5.422% | 3,037 | -76.162% |
| 2026-02-25 | 1.1400 | 1.1704 | 0.8300 | 0.9960 | -9.446% | 25,081 | -74.869% |
| 2026-02-24 | 1.0000 | 1.1000 | 0.9000 | 1.0999 | +24.989% | 13,627 | -77.243% |
| 2026-02-23 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -2.222% | 811 | -71.557% |
| 2026-02-20 | 0.9200 | 0.9200 | 0.8724 | 0.9000 | +8.355% | 1,031 | -72.189% |
| 2026-02-19 | 0.9000 | 0.9003 | 0.8301 | 0.8306 | -7.711% | 1,852 | -69.865% |
| 2026-02-18 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -0.011% | 3,240 | -72.189% |
| 2026-02-17 | 1.1500 | 1.1500 | 0.8680 | 0.9001 | +9.090% | 19,150 | -72.192% |
| 2026-02-13 | 0.8100 | 0.9199 | 0.7501 | 0.8251 | -0.972% | 23,929 | -69.664% |
| 2026-02-12 | 0.8233 | 0.8332 | 0.8233 | 0.8332 | +0.000% | 391 | -69.959% |
| 2026-02-11 | 0.7500 | 0.8332 | 0.7400 | 0.8332 | +1.622% | 2,483 | -69.959% |
| 2026-02-10 | 0.8346 | 0.8346 | 0.8199 | 0.8199 | +9.320% | 2,052 | -69.472% |
| 2026-02-09 | 0.8385 | 0.8636 | 0.7500 | 0.7500 | +0.053% | 12,186 | -66.627% |
| 2026-02-06 | 0.7600 | 0.7600 | 0.7449 | 0.7496 | -6.183% | 15,107 | -66.609% |
| 2026-02-05 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | -15.000% | 106 | -68.673% |
| 2026-02-04 | 0.9300 | 0.9400 | 0.9200 | 0.9400 | +1.075% | 2,243 | -73.372% |
| 2026-02-03 | 0.7800 | 0.9300 | 0.7800 | 0.9300 | +7.143% | 567 | -73.086% |
| 2026-02-02 | 0.8696 | 0.9600 | 0.7500 | 0.8680 | -0.253% | 3,114 | -71.164% |
| 2026-01-30 | 0.8700 | 0.9006 | 0.8700 | 0.8702 | -1.114% | 2,800 | -71.236% |
| 2026-01-29 | 0.9500 | 0.9600 | 0.8800 | 0.8800 | +2.445% | 1,233 | -71.557% |
| 2026-01-28 | 0.7400 | 0.8590 | 0.7400 | 0.8590 | +13.026% | 700 | -70.861% |
| 2026-01-27 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -10.059% | 250 | -67.066% |
| 2026-01-26 | 0.8625 | 0.9700 | 0.7200 | 0.8450 | -12.887% | 3,500 | -70.379% |
| 2026-01-23 | 0.7600 | 0.9700 | 0.7600 | 0.9700 | +29.333% | 2,041 | -74.196% |
| 2026-01-22 | 0.7000 | 0.9899 | 0.7000 | 0.7500 | +4.152% | 6,124 | -66.627% |
| 2026-01-21 | 0.7400 | 0.7400 | 0.7200 | 0.7201 | +0.014% | 1,500 | -65.241% |
| 2026-01-20 | 0.8730 | 0.8730 | 0.7200 | 0.7200 | -6.856% | 3,337 | -65.236% |
| 2026-01-14 | 0.7461 | 0.7730 | 0.7461 | 0.7730 | +3.067% | 1,125 | -67.620% |
| 2026-01-13 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -3.858% | 5,834 | -66.627% |
| 2026-01-12 | 0.8300 | 0.8567 | 0.7801 | 0.7801 | -5.584% | 12,479 | -67.914% |
| 2026-01-09 | 0.9300 | 0.9300 | 0.7933 | 0.8262 | -13.934% | 8,603 | -69.706% |
| 2026-01-07 | 0.9600 | 1.0500 | 0.9100 | 0.9600 | -4.000% | 5,267 | -73.927% |
| 2026-01-06 | 1.0254 | 1.0254 | 1.0000 | 1.0000 | +1.010% | 1,051 | -74.970% |
| 2026-01-05 | 1.0700 | 1.0700 | 0.9900 | 0.9900 | +0.071% | 4,012 | -74.717% |
| 2026-01-02 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | +7.533% | 802 | -74.699% |
| 2025-12-31 | 1.0500 | 1.0500 | 0.9200 | 0.9200 | -12.381% | 6,042 | -72.793% |
| 2025-12-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 341 | -76.162% |
| 2025-12-29 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | -3.670% | 1,207 | -76.162% |
| 2025-12-26 | 1.0100 | 1.0900 | 1.0100 | 1.0900 | +9.000% | 1,439 | -77.037% |
| 2025-12-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.533% | 415 | -74.970% |
| 2025-12-19 | 1.0700 | 1.0700 | 1.0699 | 1.0699 | +5.920% | 1,402 | -76.605% |
| 2025-12-17 | 1.0768 | 1.0768 | 1.0101 | 1.0101 | -5.598% | 1,568 | -75.220% |
| 2025-12-16 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | +7.000% | 941 | -76.607% |
| 2025-12-15 | 1.0700 | 1.0816 | 1.0000 | 1.0000 | -1.961% | 4,495 | -74.970% |
| 2025-12-12 | 1.1200 | 1.1400 | 1.0200 | 1.0200 | +2.000% | 1,342 | -75.461% |
| 2025-12-11 | 1.1525 | 1.1525 | 1.0000 | 1.0000 | -15.074% | 2,802 | -74.970% |
| 2025-12-10 | 1.2500 | 1.2500 | 1.1200 | 1.1775 | -1.050% | 1,652 | -78.743% |
| 2025-12-09 | 1.1100 | 1.2400 | 1.1000 | 1.1900 | +7.207% | 4,434 | -78.966% |
| 2025-12-08 | 1.1000 | 1.2700 | 1.0999 | 1.1100 | +20.652% | 6,524 | -77.450% |
| 2025-12-05 | 0.9890 | 1.0000 | 0.9200 | 0.9200 | -8.458% | 4,164 | -72.793% |
| 2025-12-04 | 0.9200 | 1.0050 | 0.9100 | 1.0050 | +8.531% | 7,260 | -75.095% |
| 2025-12-03 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | +1.758% | 501 | -72.970% |
| 2025-12-02 | 1.0800 | 1.0800 | 0.9100 | 0.9100 | -9.000% | 3,832 | -72.495% |
| 2025-12-01 | 1.0532 | 1.0532 | 1.0000 | 1.0000 | 0.000% | 2,818 | -74.970% |
| 2025-11-28 | 1.0000 | 1.0001 | 1.0000 | 1.0000 | +1.092% | 1,689 | -74.970% |
| 2025-11-26 | 0.9892 | 0.9892 | 0.9892 | 0.9892 | +8.703% | 108 | -74.697% |
| 2025-11-25 | 0.9331 | 0.9899 | 0.9000 | 0.9100 | -8.081% | 6,498 | -72.495% |
| 2025-11-24 | 0.9500 | 0.9900 | 0.9350 | 0.9900 | +4.211% | 1,924 | -74.717% |
| 2025-11-21 | 0.8700 | 0.9500 | 0.8100 | 0.9500 | +18.483% | 8,644 | -73.653% |
| 2025-11-20 | 0.9900 | 1.0000 | 0.8000 | 0.8018 | +6.907% | 37,022 | -68.783% |
| 2025-11-19 | 0.7000 | 0.7850 | 0.7000 | 0.7500 | +11.095% | 5,457 | -66.627% |
| 2025-11-18 | 0.6751 | 0.6751 | 0.6751 | 0.6751 | -2.159% | 265 | -62.924% |
| 2025-11-17 | 1.0000 | 1.0000 | 0.6900 | 0.6900 | -2.058% | 2,206 | -63.725% |
| 2025-11-14 | 0.7046 | 0.7046 | 0.7045 | 0.7045 | 0.000% | 1,511 | -64.471% |
| 2025-11-12 | 0.7501 | 0.7503 | 0.6050 | 0.7045 | -14.709% | 2,933 | -64.471% |
| 2025-11-11 | 0.7702 | 0.9800 | 0.7700 | 0.8260 | +7.245% | 2,014 | -69.697% |
| 2025-11-10 | 0.7200 | 0.9800 | 0.7200 | 0.7702 | +7.977% | 6,687 | -67.502% |
| 2025-11-07 | 0.6800 | 0.7655 | 0.6800 | 0.7133 | +4.897% | 20,762 | -64.910% |
| 2025-11-06 | 0.7414 | 0.7700 | 0.6800 | 0.6800 | -11.677% | 5,177 | -63.191% |
| 2025-11-05 | 0.7600 | 0.7700 | 0.7245 | 0.7699 | +4.041% | 7,666 | -67.489% |
| 2025-11-04 | 0.9000 | 0.9000 | 0.7100 | 0.7400 | -8.642% | 4,679 | -66.176% |
| 2025-11-03 | 0.8436 | 0.8996 | 0.6681 | 0.8100 | -10.989% | 6,790 | -69.099% |
| 2025-10-31 | 0.9359 | 0.9359 | 0.9100 | 0.9100 | -0.274% | 1,035 | -72.495% |
| 2025-10-30 | 0.9780 | 0.9780 | 0.9062 | 0.9125 | -6.888% | 11,976 | -72.570% |
| 2025-10-29 | 0.9500 | 1.0000 | 0.9500 | 0.9800 | +6.522% | 14,958 | -74.459% |
| 2025-10-28 | 1.0500 | 1.0500 | 0.9000 | 0.9200 | -9.547% | 7,359 | -72.793% |
| 2025-10-27 | 1.1500 | 1.1500 | 0.8890 | 1.0171 | -4.944% | 18,161 | -75.391% |
| 2025-10-24 | 0.9457 | 1.1000 | 0.9457 | 1.0700 | +17.582% | 24,166 | -76.607% |
| 2025-10-23 | 0.8384 | 0.9749 | 0.8384 | 0.9100 | +7.097% | 15,015 | -72.495% |
| 2025-10-22 | 0.8200 | 0.8700 | 0.6120 | 0.8497 | +24.008% | 22,647 | -70.543% |
| 2025-10-21 | 0.8600 | 0.8601 | 0.5766 | 0.6852 | -14.350% | 16,996 | -63.471% |
| 2025-10-20 | 0.9732 | 0.9732 | 0.6887 | 0.8000 | +3.896% | 15,964 | -68.713% |
| 2025-10-17 | 0.6200 | 0.7700 | 0.5800 | 0.7700 | +0.654% | 4,870 | -67.494% |
| 2025-10-16 | 1.4000 | 1.4400 | 0.6500 | 0.7650 | -5.939% | 34,910 | -67.281% |
| 2025-10-15 | 0.7500 | 1.4700 | 0.6601 | 0.8133 | +4.524% | 44,256 | -69.224% |
| 2025-10-14 | 0.5000 | 0.8255 | 0.5000 | 0.7781 | +61.834% | 67,075 | -67.832% |
| 2025-10-13 | 0.4800 | 0.6000 | 0.4800 | 0.4808 | +2.254% | 23,152 | -47.941% |
| 2025-10-10 | 0.5500 | 0.5500 | 0.4702 | 0.4702 | -13.287% | 11,078 | -46.767% |
| 2025-10-09 | 0.5500 | 0.5702 | 0.4620 | 0.5422 | +3.286% | 18,061 | -53.840% |
| 2025-10-08 | 0.4600 | 0.5900 | 0.4600 | 0.5250 | +16.667% | 27,703 | -52.324% |
| 2025-10-07 | 0.4800 | 0.5100 | 0.3990 | 0.4500 | -4.255% | 27,474 | -44.378% |
| 2025-10-06 | 0.4810 | 0.4820 | 0.4500 | 0.4700 | +9.302% | 23,318 | -46.745% |
| 2025-10-03 | 0.4564 | 0.4820 | 0.4300 | 0.4300 | -9.929% | 6,629 | -41.791% |
| 2025-10-02 | 0.4750 | 0.5200 | 0.4500 | 0.4774 | -13.858% | 17,493 | -47.570% |
| 2025-09-30 | 0.4902 | 0.5542 | 0.4105 | 0.5542 | +10.796% | 70,833 | -54.836% |
| 2025-09-29 | 0.4195 | 0.5052 | 0.3691 | 0.5002 | +19.095% | 26,272 | -49.960% |
| 2025-09-26 | 0.4111 | 0.4449 | 0.3680 | 0.4200 | -2.326% | 19,203 | -40.405% |
| 2025-09-25 | 0.4853 | 0.4855 | 0.4111 | 0.4300 | -11.395% | 3,307 | -41.791% |
| 2025-09-24 | 0.4599 | 0.5102 | 0.4365 | 0.4853 | +17.791% | 8,473 | -48.424% |
| 2025-09-23 | 0.4101 | 0.4511 | 0.4100 | 0.4120 | +0.463% | 2,524 | -39.248% |
| 2025-09-22 | 0.4247 | 0.4600 | 0.4101 | 0.4101 | -0.219% | 3,021 | -38.966% |
| 2025-09-19 | 0.4399 | 0.5101 | 0.4099 | 0.4110 | -6.463% | 19,019 | -39.100% |
| 2025-09-18 | 0.4120 | 0.4395 | 0.4000 | 0.4394 | +4.694% | 19,422 | -43.036% |
| 2025-09-17 | 0.4040 | 0.4250 | 0.4001 | 0.4197 | -4.549% | 2,793 | -40.362% |
| 2025-09-16 | 0.4397 | 0.4397 | 0.4000 | 0.4397 | +9.925% | 631 | -43.075% |
| 2025-09-15 | 0.4200 | 0.4398 | 0.4000 | 0.4000 | -1.235% | 3,260 | -37.425% |
| 2025-09-12 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | +6.579% | 781 | -38.198% |
| 2025-09-11 | 0.4000 | 0.4400 | 0.3800 | 0.3800 | -5.237% | 5,537 | -34.132% |
| 2025-09-10 | 0.5000 | 0.5000 | 0.3800 | 0.4010 | -6.744% | 5,460 | -37.581% |
| 2025-09-09 | 0.4700 | 0.4700 | 0.4273 | 0.4300 | +7.500% | 2,029 | -41.791% |
| 2025-09-08 | 0.5002 | 0.5002 | 0.3800 | 0.4000 | -11.111% | 1,862 | -37.425% |
| 2025-09-05 | 0.4697 | 0.4810 | 0.3900 | 0.4500 | +4.676% | 23,299 | -44.378% |
| 2025-09-04 | 0.3920 | 0.4299 | 0.3920 | 0.4299 | +19.086% | 2,784 | -41.777% |
| 2025-09-03 | 0.3711 | 0.4400 | 0.3610 | 0.3610 | +0.250% | 4,795 | -30.665% |
| 2025-09-02 | 0.4005 | 0.4011 | 0.3600 | 0.3601 | -3.973% | 9,830 | -30.492% |
| 2025-08-29 | 0.4200 | 0.4200 | 0.3700 | 0.3750 | -6.250% | 6,630 | -33.253% |
| 2025-08-28 | 0.3700 | 0.4162 | 0.3700 | 0.4000 | +8.108% | 1,945 | -37.425% |
| 2025-08-27 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -0.027% | 878 | -32.351% |
| 2025-08-26 | 0.3800 | 0.4000 | 0.3600 | 0.3701 | -2.605% | 2,811 | -32.370% |
| 2025-08-25 | 0.4300 | 0.4300 | 0.3112 | 0.3800 | -9.524% | 8,395 | -34.132% |
| 2025-08-22 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -3.002% | 993 | -40.405% |
| 2025-08-21 | 0.4000 | 0.4330 | 0.4000 | 0.4330 | +11.026% | 1,744 | -42.194% |
| 2025-08-20 | 0.3900 | 0.4199 | 0.3900 | 0.3900 | -8.879% | 3,748 | -35.821% |
| 2025-08-19 | 0.4300 | 0.4700 | 0.4280 | 0.4280 | +4.390% | 7,620 | -41.519% |
| 2025-08-18 | 0.3700 | 0.4299 | 0.3500 | 0.4100 | +5.670% | 21,468 | -38.951% |
| 2025-08-15 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | +33.793% | 410 | -35.490% |
| 2025-08-14 | 0.3011 | 0.3903 | 0.2900 | 0.2900 | -6.452% | 8,681 | -13.690% |
| 2025-08-13 | 0.3100 | 0.3201 | 0.3100 | 0.3100 | -2.454% | 4,532 | -19.258% |
| 2025-08-12 | 0.3410 | 0.3411 | 0.3178 | 0.3178 | -5.473% | 9,441 | -21.240% |
| 2025-08-11 | 0.3700 | 0.4300 | 0.3362 | 0.3362 | -9.135% | 6,509 | -25.550% |
| 2025-08-08 | 0.4499 | 0.4499 | 0.3700 | 0.3700 | -21.277% | 6,579 | -32.351% |
| 2025-08-07 | 0.4400 | 0.4750 | 0.4045 | 0.4700 | +15.988% | 3,212 | -46.745% |
| 2025-08-06 | 0.4400 | 0.4400 | 0.4052 | 0.4052 | -1.094% | 1,574 | -38.230% |
| 2025-08-05 | 0.3644 | 0.4293 | 0.3611 | 0.4097 | +13.522% | 5,680 | -38.907% |
| 2025-08-04 | 0.4068 | 0.4400 | 0.3609 | 0.3609 | -0.221% | 9,065 | -30.646% |
| 2025-08-01 | 0.4045 | 0.4400 | 0.3617 | 0.3617 | +0.222% | 9,780 | -30.799% |
| 2025-07-31 | 0.3649 | 0.4354 | 0.3609 | 0.3609 | -0.565% | 8,890 | -30.646% |
| 2025-07-30 | 0.3900 | 0.3900 | 0.3629 | 0.3629 | -1.905% | 12,008 | -31.037% |
| 2025-07-29 | 0.3900 | 0.4200 | 0.3650 | 0.3700 | +2.521% | 16,487 | -32.351% |
| 2025-07-28 | 0.3700 | 0.3749 | 0.3609 | 0.3609 | -3.811% | 1,626 | -30.646% |
| 2025-07-25 | 0.3762 | 0.4000 | 0.3650 | 0.3752 | -0.027% | 14,806 | -33.289% |
| 2025-07-24 | 0.4500 | 0.4800 | 0.3753 | 0.3753 | +3.932% | 20,310 | -33.307% |
| 2025-07-23 | 0.4100 | 0.4325 | 0.3611 | 0.3611 | -14.754% | 4,759 | -30.684% |
| 2025-07-22 | 0.3700 | 0.4500 | 0.3600 | 0.4236 | +4.400% | 4,275 | -40.911% |
| 2025-07-21 | 0.4900 | 0.4900 | 0.3629 | 0.4057 | +4.980% | 17,869 | -38.312% |
| 2025-07-18 | 0.4488 | 0.4500 | 0.3308 | 0.3865 | -14.111% | 4,658 | -35.239% |
| 2025-07-17 | 0.4300 | 0.4652 | 0.4177 | 0.4500 | +2.273% | 8,227 | -44.378% |
| 2025-07-16 | 0.4300 | 0.4660 | 0.3900 | 0.4400 | +12.821% | 3,190 | -43.114% |
| 2025-07-15 | 0.4282 | 0.4282 | 0.3444 | 0.3900 | +5.548% | 15,169 | -35.821% |
| 2025-07-14 | 0.3900 | 0.4000 | 0.3660 | 0.3695 | +6.178% | 9,944 | -32.260% |
| 2025-07-11 | 0.3500 | 0.3500 | 0.3360 | 0.3480 | +7.374% | 7,673 | -28.075% |
| 2025-07-10 | 0.3700 | 0.3899 | 0.3239 | 0.3241 | -12.405% | 14,603 | -22.771% |
| 2025-07-09 | 0.4997 | 0.4997 | 0.3239 | 0.3700 | -2.606% | 6,295 | -32.351% |
| 2025-07-08 | 0.3500 | 0.3800 | 0.3184 | 0.3799 | +19.521% | 8,810 | -34.114% |
| 2025-07-07 | 0.3335 | 0.3335 | 0.3178 | 0.3179 | +5.880% | 1,078 | -21.252% |
| 2025-07-03 | 0.3684 | 0.3684 | 0.3000 | 0.3002 | -9.030% | 12,928 | -16.622% |
| 2025-07-02 | 0.3133 | 0.3887 | 0.3133 | 0.3300 | -0.030% | 2,843 | -24.152% |
| 2025-07-01 | 0.3700 | 0.4100 | 0.3239 | 0.3301 | -10.832% | 10,587 | -24.174% |
| 2025-06-30 | 0.4199 | 0.4199 | 0.3702 | 0.3702 | +1.286% | 1,696 | -32.388% |
| 2025-06-27 | 0.4350 | 0.4350 | 0.3400 | 0.3655 | -15.977% | 8,271 | -31.518% |
| 2025-06-26 | 0.4399 | 0.4500 | 0.4327 | 0.4350 | +3.571% | 4,206 | -42.460% |
| 2025-06-25 | 0.4103 | 0.4500 | 0.3300 | 0.4200 | -4.545% | 10,210 | -40.405% |
| 2025-06-24 | 0.4394 | 0.4418 | 0.4082 | 0.4400 | +2.326% | 11,332 | -43.114% |
| 2025-06-23 | 0.4400 | 0.4400 | 0.3600 | 0.4300 | +0.892% | 42,786 | -41.791% |
| 2025-06-20 | 0.5101 | 0.5102 | 0.4100 | 0.4262 | -9.684% | 47,081 | -41.272% |
| 2025-06-18 | 0.5100 | 0.6000 | 0.4719 | 0.4719 | -5.620% | 14,516 | -46.959% |
| 2025-06-17 | 0.6000 | 0.8300 | 0.5000 | 0.5000 | -23.077% | 14,618 | -49.940% |
| 2025-06-16 | 0.7800 | 0.7800 | 0.6375 | 0.6500 | -5.109% | 11,733 | -61.492% |
| 2025-06-13 | 0.5642 | 0.7000 | 0.5642 | 0.6850 | +24.543% | 17,730 | -63.460% |
| 2025-06-12 | 0.5551 | 0.6679 | 0.4130 | 0.5500 | +0.002% | 7,570 | -54.492% |
| 2025-06-11 | 0.4700 | 0.6997 | 0.4700 | 0.5500 | +22.222% | 12,506 | -54.491% |
| 2025-06-10 | 0.6799 | 0.6999 | 0.3530 | 0.4500 | -35.714% | 34,013 | -44.378% |
| 2025-06-09 | 0.6600 | 0.7400 | 0.6500 | 0.7000 | -6.065% | 11,821 | -64.243% |
| 2025-06-06 | 0.8000 | 0.8100 | 0.5999 | 0.7452 | -13.248% | 30,707 | -66.412% |
| 2025-06-05 | 0.7701 | 1.0200 | 0.7701 | 0.8590 | +14.077% | 100,320 | -70.861% |
| 2025-06-04 | 0.6627 | 0.7530 | 0.5700 | 0.7530 | +21.452% | 20,804 | -66.760% |
| 2025-06-03 | 0.5000 | 0.6400 | 0.5000 | 0.6200 | +53.465% | 19,717 | -59.629% |
| 2025-06-02 | 0.4300 | 0.5450 | 0.3815 | 0.4040 | -6.025% | 35,253 | -38.045% |
| 2025-05-30 | 0.3586 | 0.4500 | 0.3300 | 0.4299 | +22.829% | 3,819 | -41.777% |
| 2025-05-29 | 0.4700 | 0.5500 | 0.3500 | 0.3500 | -26.300% | 29,523 | -28.486% |
| 2025-05-28 | 0.3020 | 0.5500 | 0.3020 | 0.4749 | +35.686% | 79,761 | -47.294% |
| 2025-05-27 | 0.3700 | 0.4518 | 0.2587 | 0.3500 | +12.758% | 46,951 | -28.486% |
| 2025-05-23 | 0.3390 | 0.3390 | 0.3100 | 0.3104 | +0.779% | 13,215 | -19.362% |
| 2025-05-22 | 0.2759 | 0.3099 | 0.2759 | 0.3080 | +3.356% | 6,575 | -18.734% |
| 2025-05-21 | 0.3100 | 0.3400 | 0.2800 | 0.2980 | +8.364% | 5,265 | -16.007% |
| 2025-05-20 | 0.3700 | 0.3700 | 0.2100 | 0.2750 | -13.140% | 9,023 | -8.982% |
| 2025-05-19 | 0.4000 | 0.4320 | 0.2975 | 0.3166 | -6.882% | 16,588 | -20.941% |
| 2025-05-16 | 0.2800 | 0.5433 | 0.2800 | 0.3400 | +23.771% | 57,500 | -26.382% |
| 2025-05-15 | 0.2280 | 0.2748 | 0.1596 | 0.2747 | +40.153% | 34,607 | -8.882% |
| 2025-05-14 | 0.2210 | 0.2210 | 0.1680 | 0.1960 | +16.667% | 5,348 | +27.704% |
| 2025-05-13 | 0.1689 | 0.1839 | 0.1109 | 0.1680 | +3.704% | 4,290 | +48.988% |
| 2025-05-12 | 0.1399 | 0.1698 | 0.1399 | 0.1620 | +3.185% | 5,067 | +54.506% |
| 2025-05-09 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | -5.988% | 201 | +59.427% |
| 2025-05-08 | 0.1400 | 0.1690 | 0.1100 | 0.1670 | -4.897% | 8,506 | +49.880% |
| 2025-05-05 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | -3.144% | 1,394 | +42.540% |
| 2025-04-28 | 0.1998 | 0.1998 | 0.1167 | 0.1813 | +11.569% | 7,859 | +38.058% |
| 2025-04-11 | 0.1100 | 0.1700 | 0.1100 | 0.1625 | +16.071% | 21,865 | +54.031% |
| 2025-04-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +2.790% | 100 | +78.786% |
| 2025-03-28 | 0.1100 | 0.1362 | 0.1100 | 0.1362 | +23.818% | 9,382 | +83.774% |
| 2025-03-25 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -0.452% | 12,250 | +127.545% |
| 2025-03-21 | 0.1200 | 0.1810 | 0.1105 | 0.1105 | +0.455% | 7,116 | +126.516% |
| 2025-03-20 | 0.1101 | 0.1102 | 0.0381 | 0.1100 | -15.319% | 14,697 | +127.545% |
| 2025-03-12 | 0.1290 | 0.1400 | 0.1290 | 0.1299 | +17.984% | 700 | +92.687% |
| 2025-03-10 | 0.1202 | 0.1290 | 0.1101 | 0.1101 | -15.112% | 1,368 | +127.339% |
| 2025-03-07 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | +7.992% | 600 | +92.984% |
| 2025-03-05 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -14.214% | 230 | +108.408% |
| 2025-03-03 | 0.1611 | 0.1611 | 0.1400 | 0.1400 | -17.695% | 644 | +78.786% |
| 2025-02-28 | 0.1600 | 0.1701 | 0.1600 | 0.1701 | -2.410% | 935 | +47.149% |
| 2025-02-27 | 0.2100 | 0.2100 | 0.1743 | 0.1743 | -30.280% | 1,302 | +43.603% |
| 2025-02-26 | 0.2100 | 0.3600 | 0.2051 | 0.2500 | +22.369% | 13,609 | +0.120% |
| 2025-02-25 | 0.1700 | 0.2900 | 0.1600 | 0.2043 | +20.176% | 13,938 | +22.516% |
| 2025-02-24 | 0.2300 | 0.2325 | 0.1700 | 0.1700 | -32.000% | 3,461 | +47.235% |
| 2025-02-21 | 0.2700 | 0.2700 | 0.2000 | 0.2500 | -7.407% | 6,863 | +0.120% |
| 2025-02-20 | 0.3100 | 0.3299 | 0.1450 | 0.2700 | +38.462% | 25,280 | -7.296% |
| 2025-02-19 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -1.813% | 600 | +28.359% |
| 2025-02-14 | 0.1501 | 0.2451 | 0.1051 | 0.1986 | -0.700% | 3,844 | +26.032% |
| 2025-02-13 | 0.2001 | 0.2001 | 0.2000 | 0.2000 | 0.000% | 1,062 | +25.150% |
| 2025-02-10 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -16.248% | 7,451 | +25.150% |
| 2025-01-29 | 0.3375 | 0.3600 | 0.2388 | 0.2388 | -33.667% | 4,403 | +4.816% |
| 2025-01-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 288 | -30.472% |
| 2025-01-27 | 0.3000 | 0.3600 | 0.3000 | 0.3500 | +16.667% | 24,042 | -28.486% |
| 2025-01-24 | 0.2951 | 0.3000 | 0.2951 | 0.3000 | 0.000% | 2,758 | -16.567% |
| 2025-01-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 350 | -16.567% |
| 2025-01-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 500 | -26.382% |
| 2025-01-10 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +17.857% | 3,000 | -24.152% |
| 2025-01-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -0.885% | 221 | -10.607% |
| 2024-12-24 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | +13.000% | 500 | -11.399% |
| 2024-12-23 | 0.2614 | 0.2614 | 0.2500 | 0.2500 | -4.361% | 1,038 | +0.120% |
| 2024-12-19 | 0.2615 | 0.2615 | 0.2614 | 0.2614 | -0.038% | 4,828 | -4.246% |
| 2024-12-17 | 0.2500 | 0.2615 | 0.2500 | 0.2615 | +0.461% | 3,303 | -4.283% |
| 2024-12-12 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | -19.883% | 560 | -3.842% |
| 2024-12-04 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | +1.531% | 100 | -22.961% |
| 2024-11-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +33.333% | 463 | -21.781% |
| 2024-11-22 | 0.2500 | 0.3800 | 0.2400 | 0.2400 | -15.967% | 2,000 | +4.292% |
| 2024-11-20 | 0.3200 | 0.4000 | 0.2600 | 0.2856 | -27.696% | 6,342 | -12.360% |
| 2024-11-19 | 0.3950 | 0.3950 | 0.3750 | 0.3950 | +28.413% | 5,019 | -36.633% |
| 2024-11-15 | 0.3950 | 0.3950 | 0.3076 | 0.3076 | -22.127% | 700 | -18.628% |
| 2024-11-13 | 0.3900 | 0.3950 | 0.3765 | 0.3950 | 0.000% | 3,001 | -36.633% |
| 2024-10-29 | 0.3200 | 0.3950 | 0.3200 | 0.3950 | +21.538% | 1,860 | -36.633% |
| 2024-10-25 | 0.3600 | 0.3600 | 0.3250 | 0.3250 | -18.750% | 1,710 | -22.985% |
| 2024-10-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.645% | 110 | -37.425% |
| 2024-10-21 | 0.4000 | 0.4000 | 0.3786 | 0.3786 | -7.652% | 2,060 | -33.893% |
| 2024-10-17 | 0.4199 | 0.4200 | 0.3400 | 0.4100 | +26.154% | 1,333 | -38.951% |
| 2024-10-15 | 0.3250 | 0.3251 | 0.3103 | 0.3250 | +29.948% | 1,300 | -22.985% |
| 2024-10-09 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -3.845% | 229 | +0.080% |
| 2024-10-08 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -7.438% | 804 | -3.768% |
| 2024-10-07 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | +8.915% | 115 | -10.925% |
| 2024-10-04 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | -11.347% | 1,500 | -2.984% |
| 2024-10-02 | 0.2900 | 0.3000 | 0.2900 | 0.2910 | -16.252% | 2,200 | -13.993% |
| 2024-10-01 | 0.3200 | 0.3900 | 0.3200 | 0.3475 | -12.358% | 2,439 | -27.971% |
| 2024-09-30 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.000% | 137 | -36.872% |