FMST
Foremost Clean Energy Ltd. Common stock
stockNASDAQ
At CloseOct 2, 2026 3:52:19 PM EDT
0.59USD+1.127%(+0.01)66,202
0.4800Bid0.6700Ask0.1900SpreadPre-marketOct 5, 2026 8:59:30 AM EDT
0.5851USD-0.068%(-0.0004)
After-hoursOct 2, 2026 4:42:30 PM EDT
0.5972USD+0.861%(+0.0051)
FMST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6200 | 0.6480 | 0.5601 | 0.5855 | -4.173% | 215,067 | 0.000% |
| 2026-10-01 | 0.6500 | 0.6789 | 0.6073 | 0.6110 | -4.740% | 75,508 | -4.173% |
| 2026-09-30 | 0.6600 | 0.6790 | 0.6400 | 0.6414 | -2.980% | 48,397 | -8.715% |
| 2026-09-29 | 0.6700 | 0.6914 | 0.6431 | 0.6611 | -1.328% | 62,410 | -11.435% |
| 2026-09-28 | 0.7300 | 0.7300 | 0.6610 | 0.6700 | -7.363% | 93,436 | -12.612% |
| 2026-09-25 | 0.7590 | 0.7688 | 0.7100 | 0.7232 | +0.451% | 132,234 | -19.046% |
| 2026-09-24 | 0.7550 | 0.7580 | 0.7200 | 0.7200 | -5.063% | 68,520 | -18.681% |
| 2026-09-23 | 0.8300 | 0.8699 | 0.7500 | 0.7584 | -7.467% | 135,480 | -22.798% |
| 2026-09-22 | 0.7174 | 0.9000 | 0.7174 | 0.8196 | +13.833% | 376,509 | -28.563% |
| 2026-09-21 | 0.7200 | 0.7599 | 0.7074 | 0.7200 | -2.716% | 107,192 | -18.681% |
| 2026-09-18 | 0.7800 | 0.7900 | 0.7251 | 0.7401 | -4.994% | 36,052 | -20.889% |
| 2026-09-17 | 0.7500 | 0.8199 | 0.7500 | 0.7790 | +5.270% | 64,386 | -24.840% |
| 2026-09-16 | 0.7800 | 0.8199 | 0.7287 | 0.7400 | -4.399% | 107,734 | -20.878% |
| 2026-09-15 | 0.8110 | 0.8699 | 0.7700 | 0.7741 | -5.627% | 79,569 | -24.359% |
| 2026-09-14 | 0.8150 | 0.8898 | 0.8000 | 0.8202 | -0.122% | 106,870 | -28.615% |
| 2026-09-11 | 0.9300 | 0.9510 | 0.8201 | 0.8212 | -9.758% | 56,012 | -28.702% |
| 2026-09-10 | 0.9287 | 0.9783 | 0.8895 | 0.9100 | -2.570% | 54,187 | -35.659% |
| 2026-09-09 | 0.8851 | 1.0050 | 0.8800 | 0.9340 | +3.778% | 133,274 | -37.313% |
| 2026-09-08 | 0.9610 | 0.9720 | 0.9000 | 0.9000 | -6.025% | 79,614 | -34.944% |
| 2026-09-04 | 0.9917 | 1.0000 | 0.9577 | 0.9577 | -4.019% | 55,855 | -38.864% |
| 2026-09-03 | 1.0500 | 1.0500 | 0.9801 | 0.9978 | -2.176% | 74,382 | -41.321% |
| 2026-09-02 | 1.0400 | 1.0600 | 1.0000 | 1.0200 | -0.488% | 60,683 | -42.598% |
| 2026-09-01 | 1.1100 | 1.1200 | 1.0100 | 1.0250 | -9.292% | 86,792 | -42.878% |
| 2026-08-31 | 1.1100 | 1.1450 | 1.1000 | 1.1300 | +1.802% | 79,378 | -48.186% |
| 2026-08-28 | 1.1400 | 1.1500 | 1.1100 | 1.1100 | -5.128% | 58,111 | -47.252% |
| 2026-08-27 | 1.1800 | 1.2099 | 1.1400 | 1.1700 | -0.847% | 39,666 | -49.957% |
| 2026-08-26 | 1.1800 | 1.2000 | 1.1500 | 1.1800 | -0.840% | 76,249 | -50.381% |
| 2026-08-25 | 1.1500 | 1.2300 | 1.1500 | 1.1900 | +3.478% | 56,276 | -50.798% |
| 2026-08-24 | 1.2200 | 1.2300 | 1.1300 | 1.1500 | -6.504% | 69,776 | -49.087% |
| 2026-08-21 | 1.1900 | 1.2400 | 1.1660 | 1.2300 | +7.895% | 37,523 | -52.398% |
| 2026-08-20 | 1.1700 | 1.2327 | 1.1100 | 1.1400 | -3.390% | 98,441 | -48.640% |
| 2026-08-19 | 1.1300 | 1.2400 | 1.1300 | 1.1800 | +3.509% | 149,860 | -50.381% |
| 2026-08-18 | 1.1600 | 1.2000 | 1.0900 | 1.1400 | -4.202% | 123,572 | -48.640% |
| 2026-08-17 | 1.2200 | 1.2600 | 1.1900 | 1.1900 | -5.556% | 140,131 | -50.798% |
| 2026-08-14 | 1.3000 | 1.3000 | 1.2000 | 1.2600 | -3.077% | 220,038 | -53.532% |
| 2026-08-13 | 1.3100 | 1.3600 | 1.2700 | 1.3000 | -3.704% | 69,363 | -54.962% |
| 2026-08-12 | 1.3400 | 1.3741 | 1.3100 | 1.3500 | +2.273% | 29,201 | -56.630% |
| 2026-08-11 | 1.3700 | 1.4000 | 1.3200 | 1.3200 | -2.941% | 68,861 | -55.644% |
| 2026-08-10 | 1.3800 | 1.4000 | 1.3600 | 1.3600 | -3.546% | 63,811 | -56.949% |
| 2026-08-07 | 1.4500 | 1.4800 | 1.3900 | 1.4100 | -0.704% | 76,173 | -58.475% |
| 2026-08-06 | 1.5100 | 1.5200 | 1.4100 | 1.4200 | -4.054% | 66,289 | -58.768% |
| 2026-08-05 | 1.4700 | 1.5283 | 1.4400 | 1.4800 | +3.497% | 98,564 | -60.439% |
| 2026-08-04 | 1.3300 | 1.4500 | 1.3300 | 1.4300 | +8.333% | 114,638 | -59.056% |
| 2026-08-03 | 1.3900 | 1.3900 | 1.2700 | 1.3200 | -4.348% | 184,409 | -55.644% |
| 2026-07-31 | 1.4200 | 1.4500 | 1.3800 | 1.3800 | -4.167% | 91,516 | -57.572% |
| 2026-07-30 | 1.4100 | 1.4499 | 1.3800 | 1.4400 | +4.727% | 54,909 | -59.340% |
| 2026-07-29 | 1.4600 | 1.4600 | 1.3500 | 1.3750 | -4.514% | 74,518 | -57.418% |
| 2026-07-28 | 1.5000 | 1.5400 | 1.4200 | 1.4400 | -5.263% | 182,049 | -59.340% |
| 2026-07-27 | 1.6400 | 1.6500 | 1.4700 | 1.5200 | -7.879% | 181,597 | -61.480% |
| 2026-07-24 | 1.7200 | 1.7700 | 1.6300 | 1.6500 | -1.198% | 147,984 | -64.515% |
| 2026-07-23 | 1.7300 | 1.9200 | 1.6600 | 1.6700 | -2.339% | 104,697 | -64.940% |
| 2026-07-22 | 1.9200 | 1.9600 | 1.6500 | 1.7100 | -14.070% | 270,605 | -65.760% |
| 2026-07-21 | 1.8500 | 2.0300 | 1.8500 | 1.9900 | +6.989% | 302,488 | -70.578% |
| 2026-07-20 | 1.9300 | 1.9500 | 1.7600 | 1.8600 | -3.627% | 174,014 | -68.522% |
| 2026-07-17 | 1.6000 | 1.9800 | 1.5700 | 1.9300 | +19.876% | 519,353 | -69.663% |
| 2026-07-16 | 1.6100 | 1.6800 | 1.5600 | 1.6100 | -1.227% | 105,128 | -63.634% |
| 2026-07-15 | 1.6800 | 1.7999 | 1.5500 | 1.6300 | -5.233% | 256,282 | -64.080% |
| 2026-07-14 | 1.8000 | 1.8000 | 1.6700 | 1.7200 | -3.371% | 67,719 | -65.959% |
| 2026-07-13 | 1.8100 | 1.9000 | 1.7100 | 1.7800 | 0.000% | 139,312 | -67.107% |
| 2026-07-10 | 1.6900 | 1.7900 | 1.6500 | 1.7800 | +6.587% | 146,423 | -67.107% |
| 2026-07-09 | 1.7500 | 1.9400 | 1.6500 | 1.6700 | -6.180% | 586,364 | -64.940% |
| 2026-07-08 | 1.7400 | 1.7991 | 1.6700 | 1.7800 | +1.136% | 102,656 | -67.107% |
| 2026-07-07 | 1.5600 | 1.7600 | 1.5600 | 1.7600 | +9.317% | 222,933 | -66.733% |
| 2026-07-06 | 1.5300 | 1.6900 | 1.5257 | 1.6100 | +6.623% | 275,109 | -63.634% |
| 2026-07-02 | 1.3800 | 1.5300 | 1.3800 | 1.5100 | +9.420% | 101,030 | -61.225% |
| 2026-07-01 | 1.4500 | 1.4999 | 1.3300 | 1.3800 | -5.479% | 111,276 | -57.572% |
| 2026-06-30 | 1.5000 | 1.5511 | 1.4600 | 1.4600 | -3.311% | 55,869 | -59.897% |
| 2026-06-29 | 1.5400 | 1.5600 | 1.5000 | 1.5100 | -1.948% | 42,207 | -61.225% |
| 2026-06-26 | 1.5200 | 1.5700 | 1.5000 | 1.5400 | +0.654% | 41,330 | -61.981% |
| 2026-06-25 | 1.6100 | 1.6199 | 1.5100 | 1.5300 | -1.923% | 49,086 | -61.732% |
| 2026-06-24 | 1.5300 | 1.6100 | 1.5220 | 1.5600 | +1.299% | 90,027 | -62.468% |
| 2026-06-23 | 1.5200 | 1.6200 | 1.4900 | 1.5400 | -0.645% | 53,166 | -61.981% |
| 2026-06-22 | 1.5300 | 1.6100 | 1.5300 | 1.5500 | +0.649% | 61,490 | -62.226% |
| 2026-06-18 | 1.5800 | 1.5800 | 1.4901 | 1.5400 | +0.654% | 46,353 | -61.981% |
| 2026-06-17 | 1.5000 | 1.5900 | 1.4906 | 1.5300 | +0.658% | 75,406 | -61.732% |
| 2026-06-16 | 1.6000 | 1.6200 | 1.4801 | 1.5200 | -5.590% | 109,861 | -61.480% |
| 2026-06-15 | 1.5900 | 1.6500 | 1.5604 | 1.6100 | +3.205% | 48,891 | -63.634% |
| 2026-06-12 | 1.5300 | 1.6293 | 1.5300 | 1.5600 | -0.637% | 47,443 | -62.468% |
| 2026-06-11 | 1.4300 | 1.6000 | 1.4300 | 1.5700 | +9.028% | 77,860 | -62.707% |
| 2026-06-10 | 1.4600 | 1.5100 | 1.4300 | 1.4400 | -3.356% | 43,053 | -59.340% |
| 2026-06-09 | 1.5500 | 1.6000 | 1.4147 | 1.4900 | -3.871% | 118,417 | -60.705% |
| 2026-06-08 | 1.5700 | 1.6262 | 1.5300 | 1.5500 | +3.333% | 54,569 | -62.226% |
| 2026-06-05 | 1.6100 | 1.7000 | 1.4800 | 1.5000 | -11.243% | 152,919 | -60.967% |
| 2026-06-04 | 1.6700 | 1.7200 | 1.6600 | 1.6900 | 0.000% | 58,732 | -65.355% |
| 2026-06-03 | 1.8200 | 1.8400 | 1.6300 | 1.6900 | -8.152% | 132,518 | -65.355% |
| 2026-06-02 | 1.7500 | 1.8900 | 1.7401 | 1.8400 | +4.545% | 137,813 | -68.179% |
| 2026-06-01 | 1.7500 | 1.8100 | 1.7103 | 1.7600 | +1.734% | 74,454 | -66.733% |
| 2026-05-29 | 1.6700 | 1.7900 | 1.6700 | 1.7300 | +1.170% | 92,890 | -66.156% |
| 2026-05-28 | 1.6600 | 1.7400 | 1.6201 | 1.7100 | +2.395% | 66,084 | -65.760% |
| 2026-05-27 | 1.6200 | 1.6700 | 1.6000 | 1.6700 | +2.454% | 41,453 | -64.940% |
| 2026-05-26 | 1.7000 | 1.7472 | 1.6200 | 1.6300 | +0.617% | 127,539 | -64.080% |
| 2026-05-22 | 1.5700 | 1.6300 | 1.5700 | 1.6200 | +3.846% | 64,120 | -63.858% |
| 2026-05-21 | 1.5000 | 1.6099 | 1.5000 | 1.5600 | +0.645% | 79,612 | -62.468% |
| 2026-05-20 | 1.5200 | 1.6050 | 1.4800 | 1.5500 | +1.639% | 73,965 | -62.226% |
| 2026-05-19 | 1.5500 | 1.6596 | 1.5000 | 1.5250 | -2.866% | 99,904 | -61.607% |
| 2026-05-18 | 1.7500 | 1.7500 | 1.5000 | 1.5700 | -10.795% | 156,161 | -62.707% |
| 2026-05-15 | 1.7500 | 1.8199 | 1.6705 | 1.7600 | -2.222% | 54,978 | -66.733% |
| 2026-05-14 | 1.7800 | 1.9300 | 1.6600 | 1.8000 | +1.695% | 236,287 | -67.472% |
| 2026-05-13 | 1.6800 | 1.8200 | 1.6600 | 1.7700 | +7.273% | 243,153 | -66.921% |
| 2026-05-12 | 1.7000 | 1.7000 | 1.5900 | 1.6500 | -3.509% | 72,471 | -64.515% |
| 2026-05-11 | 1.6800 | 1.7500 | 1.6600 | 1.7100 | +1.786% | 138,769 | -65.760% |
| 2026-05-08 | 1.6600 | 1.7200 | 1.6350 | 1.6800 | +3.704% | 232,959 | -65.149% |
| 2026-05-07 | 1.7200 | 1.7499 | 1.6000 | 1.6200 | -4.706% | 65,496 | -63.858% |
| 2026-05-06 | 1.7000 | 1.7400 | 1.6450 | 1.7000 | 0.000% | 105,475 | -65.559% |
| 2026-05-05 | 1.5500 | 1.7300 | 1.5100 | 1.7000 | +9.677% | 123,732 | -65.559% |
| 2026-05-04 | 1.6000 | 1.6289 | 1.5350 | 1.5500 | -4.908% | 125,655 | -62.226% |
| 2026-05-01 | 1.6200 | 1.6500 | 1.6000 | 1.6300 | -1.212% | 58,644 | -64.080% |
| 2026-04-30 | 1.6400 | 1.6500 | 1.5600 | 1.6500 | +3.774% | 120,323 | -64.515% |
| 2026-04-29 | 1.7000 | 1.8389 | 1.5800 | 1.5900 | -8.092% | 297,174 | -63.176% |
| 2026-04-28 | 1.7000 | 1.7400 | 1.5800 | 1.7300 | -3.352% | 149,979 | -66.156% |
| 2026-04-27 | 1.8600 | 1.8700 | 1.7400 | 1.7900 | -1.105% | 125,985 | -67.291% |
| 2026-04-24 | 1.9000 | 1.9200 | 1.7900 | 1.8100 | -5.729% | 106,002 | -67.652% |
| 2026-04-23 | 1.8900 | 1.9900 | 1.8700 | 1.9200 | +1.053% | 156,696 | -69.505% |
| 2026-04-22 | 1.8400 | 1.9050 | 1.8400 | 1.9000 | +5.556% | 107,041 | -69.184% |
| 2026-04-21 | 1.8900 | 1.9003 | 1.7800 | 1.8000 | -4.762% | 94,773 | -67.472% |
| 2026-04-20 | 1.8800 | 1.9400 | 1.8399 | 1.8900 | -1.047% | 106,223 | -69.021% |
| 2026-04-17 | 1.8800 | 2.0000 | 1.8600 | 1.9100 | +3.243% | 137,418 | -69.346% |
| 2026-04-16 | 1.9100 | 1.9100 | 1.8000 | 1.8500 | 0.000% | 168,565 | -68.351% |
| 2026-04-15 | 1.9300 | 1.9402 | 1.7600 | 1.8500 | +3.933% | 367,619 | -68.351% |
| 2026-04-14 | 1.6700 | 1.8000 | 1.6400 | 1.7800 | +8.537% | 100,559 | -67.107% |
| 2026-04-13 | 1.6400 | 1.6914 | 1.6000 | 1.6400 | -1.796% | 126,996 | -64.299% |
| 2026-04-10 | 1.6400 | 1.6864 | 1.5400 | 1.6700 | +2.454% | 128,386 | -64.940% |
| 2026-04-09 | 1.6300 | 1.7000 | 1.6000 | 1.6300 | -1.212% | 80,218 | -64.080% |
| 2026-04-08 | 1.7200 | 1.7500 | 1.6300 | 1.6500 | +1.227% | 199,133 | -64.515% |
| 2026-04-07 | 1.8400 | 1.8400 | 1.6100 | 1.6300 | -5.233% | 292,982 | -64.080% |
| 2026-04-06 | 1.7500 | 1.8000 | 1.7100 | 1.7200 | -2.825% | 59,463 | -65.959% |
| 2026-04-02 | 1.7100 | 1.7900 | 1.6900 | 1.7700 | -0.562% | 61,533 | -66.921% |
| 2026-04-01 | 1.7600 | 1.8700 | 1.7600 | 1.7800 | +1.136% | 47,908 | -67.107% |
| 2026-03-31 | 1.6100 | 1.8000 | 1.6100 | 1.7600 | +6.024% | 105,601 | -66.733% |
| 2026-03-30 | 1.7400 | 1.8300 | 1.6450 | 1.6600 | -2.353% | 158,638 | -64.729% |
| 2026-03-27 | 1.6300 | 1.7350 | 1.6300 | 1.7000 | +1.190% | 115,828 | -65.559% |
| 2026-03-26 | 1.8000 | 1.8100 | 1.6800 | 1.6800 | -6.667% | 89,895 | -65.149% |
| 2026-03-25 | 1.8400 | 1.9900 | 1.8000 | 1.8000 | +4.046% | 237,940 | -67.472% |
| 2026-03-24 | 1.8400 | 1.8800 | 1.7300 | 1.7300 | -3.889% | 64,022 | -66.156% |
| 2026-03-23 | 1.7800 | 1.8900 | 1.7300 | 1.8000 | +3.448% | 158,134 | -67.472% |
| 2026-03-20 | 1.9400 | 1.9600 | 1.6900 | 1.7400 | -11.675% | 196,161 | -66.351% |
| 2026-03-19 | 1.9500 | 2.0700 | 1.9410 | 1.9700 | +0.510% | 135,311 | -70.279% |
| 2026-03-18 | 2.1300 | 2.1700 | 1.9500 | 1.9600 | -10.092% | 190,427 | -70.128% |
| 2026-03-17 | 2.1600 | 2.3000 | 2.1101 | 2.1800 | +0.926% | 100,248 | -73.142% |
| 2026-03-16 | 2.1400 | 2.2400 | 2.0814 | 2.1600 | +3.349% | 253,597 | -72.894% |
| 2026-03-13 | 2.1400 | 2.2000 | 2.0700 | 2.0900 | -5.000% | 194,769 | -71.986% |
| 2026-03-12 | 2.1300 | 2.3000 | 2.1100 | 2.2000 | +4.762% | 207,071 | -73.386% |
| 2026-03-11 | 2.1500 | 2.2000 | 2.0900 | 2.1000 | -3.226% | 110,980 | -72.119% |
| 2026-03-10 | 2.1400 | 2.2400 | 2.1283 | 2.1700 | +2.358% | 59,873 | -73.018% |
| 2026-03-09 | 2.0000 | 2.1500 | 1.9200 | 2.1200 | +3.922% | 122,169 | -72.382% |
| 2026-03-06 | 2.1500 | 2.1600 | 2.0400 | 2.0400 | -5.556% | 140,193 | -71.299% |
| 2026-03-05 | 2.2600 | 2.2937 | 2.1451 | 2.1600 | -6.087% | 127,107 | -72.894% |
| 2026-03-04 | 2.2700 | 2.3500 | 2.2100 | 2.3000 | +3.139% | 134,207 | -74.543% |
| 2026-03-03 | 2.3000 | 2.3540 | 2.1000 | 2.2300 | -3.879% | 124,432 | -73.744% |
| 2026-03-02 | 2.2900 | 2.5000 | 2.2800 | 2.3200 | +2.203% | 196,571 | -74.763% |
| 2026-02-27 | 2.3000 | 2.3350 | 2.2300 | 2.2700 | -2.575% | 119,387 | -74.207% |
| 2026-02-26 | 2.3300 | 2.3600 | 2.2301 | 2.3300 | +5.909% | 181,780 | -74.871% |
| 2026-02-25 | 2.1800 | 2.3100 | 2.1700 | 2.2000 | +1.852% | 95,419 | -73.386% |
| 2026-02-24 | 2.2300 | 2.2600 | 2.0800 | 2.1600 | -4.425% | 187,065 | -72.894% |
| 2026-02-23 | 2.3300 | 2.4000 | 2.2500 | 2.2600 | -1.310% | 202,096 | -74.093% |
| 2026-02-20 | 2.2800 | 2.3300 | 2.2000 | 2.2900 | -2.137% | 116,992 | -74.432% |
| 2026-02-19 | 2.3000 | 2.3401 | 2.2100 | 2.3400 | +1.739% | 87,654 | -74.979% |
| 2026-02-18 | 2.5100 | 2.5100 | 2.2200 | 2.3000 | -7.258% | 209,893 | -74.543% |
| 2026-02-17 | 2.4300 | 2.5700 | 2.3200 | 2.4800 | +7.359% | 453,363 | -76.391% |
| 2026-02-13 | 2.2500 | 2.4700 | 2.2500 | 2.3100 | +2.212% | 205,278 | -74.654% |
| 2026-02-12 | 2.3900 | 2.3900 | 2.2100 | 2.2600 | -1.739% | 98,909 | -74.093% |
| 2026-02-11 | 2.4000 | 2.4550 | 2.2700 | 2.3000 | -4.167% | 206,307 | -74.543% |
| 2026-02-10 | 2.5000 | 2.5500 | 2.3800 | 2.4000 | -2.041% | 263,941 | -75.604% |
| 2026-02-09 | 2.1500 | 2.5000 | 2.1200 | 2.4500 | +20.098% | 621,404 | -76.102% |
| 2026-02-06 | 1.8400 | 2.1000 | 1.8001 | 2.0400 | +16.571% | 122,543 | -71.299% |
| 2026-02-05 | 1.9600 | 1.9700 | 1.7300 | 1.7500 | -10.714% | 203,382 | -66.543% |
| 2026-02-04 | 2.1700 | 2.1800 | 1.9200 | 1.9600 | -9.677% | 197,134 | -70.128% |
| 2026-02-03 | 2.1700 | 2.2100 | 2.0500 | 2.1700 | +2.118% | 137,395 | -73.018% |
| 2026-02-02 | 2.0950 | 2.2400 | 2.0550 | 2.1250 | +11.257% | 368,466 | -72.447% |
| 2026-01-30 | 2.0800 | 2.1000 | 1.9000 | 1.9100 | -10.748% | 269,686 | -69.346% |
| 2026-01-29 | 2.2800 | 2.3400 | 2.0900 | 2.1400 | -6.140% | 270,950 | -72.640% |
| 2026-01-28 | 2.3800 | 2.3800 | 2.2300 | 2.2800 | -4.202% | 209,529 | -74.320% |
| 2026-01-27 | 2.3200 | 2.3800 | 2.2200 | 2.3800 | +4.846% | 397,778 | -75.399% |
| 2026-01-26 | 2.4300 | 2.7900 | 2.2200 | 2.2700 | -4.219% | 1,853,746 | -74.207% |
| 2026-01-23 | 2.2900 | 2.3900 | 2.2300 | 2.3700 | +3.947% | 126,319 | -75.295% |
| 2026-01-22 | 2.1800 | 2.3500 | 2.1624 | 2.2800 | +5.069% | 264,410 | -74.320% |
| 2026-01-21 | 2.1900 | 2.1900 | 2.0900 | 2.1700 | +0.463% | 174,377 | -73.018% |
| 2026-01-20 | 2.1400 | 2.2600 | 2.1200 | 2.1600 | +1.887% | 336,468 | -72.894% |
| 2026-01-16 | 2.1500 | 2.1700 | 2.0950 | 2.1200 | -2.752% | 242,615 | -72.382% |
| 2026-01-15 | 2.2100 | 2.2500 | 2.1300 | 2.1800 | -1.357% | 184,943 | -73.142% |
| 2026-01-14 | 2.1400 | 2.2600 | 2.0700 | 2.2100 | +3.271% | 314,552 | -73.507% |
| 2026-01-13 | 2.2600 | 2.2600 | 2.1046 | 2.1400 | -5.727% | 196,530 | -72.640% |
| 2026-01-12 | 2.2500 | 2.3400 | 2.2000 | 2.2700 | +3.182% | 334,587 | -74.207% |
| 2026-01-09 | 2.2300 | 2.2700 | 2.1900 | 2.2000 | -1.345% | 145,931 | -73.386% |
| 2026-01-08 | 2.3600 | 2.3600 | 2.2200 | 2.2300 | -5.508% | 122,317 | -73.744% |
| 2026-01-07 | 2.3500 | 2.4500 | 2.3100 | 2.3600 | +3.057% | 210,431 | -75.191% |
| 2026-01-06 | 2.4100 | 2.4500 | 2.2650 | 2.2900 | -5.372% | 126,614 | -74.432% |
| 2026-01-05 | 2.4000 | 2.4973 | 2.3500 | 2.4200 | +5.677% | 242,743 | -75.806% |
| 2026-01-02 | 2.1800 | 2.3200 | 2.1600 | 2.2900 | +8.019% | 75,495 | -74.432% |
| 2025-12-31 | 2.1800 | 2.2450 | 2.1200 | 2.1200 | -3.636% | 235,642 | -72.382% |
| 2025-12-30 | 2.1900 | 2.2800 | 2.1677 | 2.2000 | +0.457% | 186,726 | -73.386% |
| 2025-12-29 | 2.3200 | 2.3500 | 2.1550 | 2.1900 | -8.368% | 240,973 | -73.265% |
| 2025-12-26 | 2.4000 | 2.4480 | 2.3200 | 2.3900 | +0.420% | 239,276 | -75.502% |
| 2025-12-24 | 2.4100 | 2.4600 | 2.3600 | 2.3800 | -2.058% | 68,355 | -75.399% |
| 2025-12-23 | 2.4800 | 2.5100 | 2.3520 | 2.4300 | -2.016% | 190,706 | -75.905% |
| 2025-12-22 | 2.5100 | 2.5600 | 2.4600 | 2.4800 | -1.195% | 257,358 | -76.391% |
| 2025-12-19 | 2.5100 | 2.5800 | 2.4900 | 2.5100 | -1.181% | 223,600 | -76.673% |
| 2025-12-18 | 2.5400 | 2.6300 | 2.4800 | 2.5400 | +0.794% | 185,847 | -76.949% |
| 2025-12-17 | 2.7000 | 2.7200 | 2.5100 | 2.5200 | -4.906% | 178,232 | -76.766% |
| 2025-12-16 | 2.8000 | 2.8300 | 2.6100 | 2.6500 | -1.852% | 181,348 | -77.906% |
| 2025-12-15 | 3.0300 | 3.0500 | 2.6982 | 2.7000 | -10.000% | 449,950 | -78.315% |
| 2025-12-12 | 3.2600 | 3.2900 | 2.9800 | 3.0000 | -7.975% | 375,029 | -80.483% |
| 2025-12-11 | 3.2800 | 3.4900 | 3.2100 | 3.2600 | +0.929% | 554,190 | -82.040% |
| 2025-12-10 | 3.2600 | 3.2700 | 3.0261 | 3.2300 | +2.540% | 317,927 | -81.873% |
| 2025-12-09 | 3.0600 | 3.1800 | 2.9900 | 3.1500 | +2.273% | 392,433 | -81.413% |
| 2025-12-08 | 3.3700 | 3.4700 | 2.9900 | 3.0800 | +5.119% | 1,133,456 | -80.990% |
| 2025-12-05 | 3.1000 | 3.1000 | 2.8850 | 2.9300 | -4.248% | 146,139 | -80.017% |
| 2025-12-04 | 2.8200 | 3.0900 | 2.7600 | 3.0600 | +6.993% | 238,773 | -80.866% |
| 2025-12-03 | 2.6900 | 2.9130 | 2.6501 | 2.8600 | +5.147% | 175,594 | -79.528% |
| 2025-12-02 | 2.8100 | 2.9500 | 2.6420 | 2.7200 | -1.091% | 240,388 | -78.474% |
| 2025-12-01 | 2.9900 | 3.0299 | 2.6801 | 2.7500 | -7.407% | 359,576 | -78.709% |
| 2025-11-28 | 2.9200 | 3.0185 | 2.8950 | 2.9700 | +4.947% | 200,235 | -80.286% |
| 2025-11-26 | 2.6900 | 2.8900 | 2.6100 | 2.8300 | +8.846% | 266,311 | -79.311% |
| 2025-11-25 | 2.3500 | 2.6700 | 2.3300 | 2.6000 | +13.043% | 301,593 | -77.481% |
| 2025-11-24 | 2.2800 | 2.3300 | 2.2000 | 2.3000 | +5.023% | 132,880 | -74.543% |
| 2025-11-21 | 2.1300 | 2.2599 | 2.0402 | 2.1900 | +2.817% | 145,731 | -73.265% |
| 2025-11-20 | 2.3800 | 2.5600 | 2.1300 | 2.1300 | -6.987% | 334,046 | -72.512% |
| 2025-11-19 | 2.4000 | 2.6299 | 2.2700 | 2.2900 | -3.782% | 227,845 | -74.432% |
| 2025-11-18 | 2.4200 | 2.5399 | 2.3500 | 2.3800 | -2.459% | 142,614 | -75.399% |
| 2025-11-17 | 2.2700 | 2.5300 | 2.2100 | 2.4400 | +8.204% | 285,356 | -76.004% |
| 2025-11-14 | 2.2700 | 2.4199 | 2.2200 | 2.2550 | -7.202% | 277,550 | -74.035% |
| 2025-11-13 | 2.6800 | 2.7600 | 2.3800 | 2.4300 | -6.538% | 229,019 | -75.905% |
| 2025-11-12 | 2.6100 | 2.7400 | 2.5800 | 2.6000 | +1.563% | 251,694 | -77.481% |
| 2025-11-11 | 2.8000 | 2.8500 | 2.5400 | 2.5600 | -5.535% | 247,206 | -77.129% |
| 2025-11-10 | 2.6700 | 2.8300 | 2.6100 | 2.7100 | +5.859% | 324,221 | -78.395% |
| 2025-11-07 | 2.5900 | 2.6200 | 2.3080 | 2.5600 | -3.759% | 344,877 | -77.129% |
| 2025-11-06 | 2.8600 | 2.9300 | 2.6200 | 2.6600 | -4.659% | 367,432 | -77.989% |
| 2025-11-05 | 2.8450 | 2.8868 | 2.7620 | 2.7900 | -1.761% | 176,269 | -79.014% |
| 2025-11-04 | 3.0000 | 3.0000 | 2.7800 | 2.8400 | -5.333% | 264,530 | -79.384% |
| 2025-11-03 | 3.3800 | 3.4150 | 2.9800 | 3.0000 | -9.639% | 378,481 | -80.483% |
| 2025-10-31 | 3.3100 | 3.4200 | 3.2100 | 3.3200 | +0.606% | 158,632 | -82.364% |
| 2025-10-30 | 3.6000 | 3.6200 | 3.1500 | 3.3000 | -9.589% | 339,565 | -82.258% |
| 2025-10-29 | 3.5900 | 3.9700 | 3.4500 | 3.6500 | +1.389% | 595,248 | -83.959% |
| 2025-10-28 | 3.8500 | 3.9000 | 3.5800 | 3.6000 | -6.250% | 308,403 | -83.736% |
| 2025-10-27 | 3.8000 | 3.9000 | 3.5100 | 3.8400 | +1.053% | 408,454 | -84.753% |
| 2025-10-24 | 3.6200 | 3.8500 | 3.5750 | 3.8000 | +8.262% | 338,015 | -84.592% |
| 2025-10-23 | 3.5000 | 3.6800 | 3.4300 | 3.5100 | +2.035% | 227,628 | -83.319% |
| 2025-10-22 | 3.5100 | 3.5100 | 3.2000 | 3.4400 | -0.578% | 577,150 | -82.980% |
| 2025-10-21 | 3.9450 | 3.9450 | 3.4500 | 3.4600 | -11.509% | 401,655 | -83.078% |
| 2025-10-20 | 3.6800 | 4.0667 | 3.6200 | 3.9100 | +9.218% | 486,117 | -85.026% |
| 2025-10-17 | 3.7200 | 3.7820 | 3.4300 | 3.5800 | -5.789% | 472,391 | -83.645% |
| 2025-10-16 | 4.3800 | 4.3800 | 3.7900 | 3.8000 | -11.628% | 1,055,471 | -84.592% |
| 2025-10-15 | 4.0800 | 4.5700 | 4.0300 | 4.3000 | +10.825% | 2,042,884 | -86.384% |
| 2025-10-14 | 3.7500 | 4.1300 | 3.5800 | 3.8800 | +2.918% | 1,490,454 | -84.910% |
| 2025-10-13 | 3.1800 | 3.7800 | 3.1800 | 3.7700 | +20.064% | 1,154,210 | -84.469% |
| 2025-10-10 | 3.4000 | 3.5000 | 3.0900 | 3.1400 | -7.647% | 500,486 | -81.354% |
| 2025-10-09 | 3.5700 | 3.5700 | 3.2500 | 3.4000 | -4.762% | 376,205 | -82.779% |
| 2025-10-08 | 3.6050 | 3.7871 | 3.4500 | 3.5700 | 0.000% | 652,333 | -83.599% |
| 2025-10-07 | 3.5100 | 3.5900 | 3.2000 | 3.5700 | +2.000% | 804,293 | -83.599% |
| 2025-10-06 | 2.9700 | 3.5200 | 2.9400 | 3.5000 | +17.450% | 1,444,995 | -83.271% |
| 2025-10-03 | 3.0800 | 3.0800 | 2.9500 | 2.9800 | -3.247% | 380,125 | -80.352% |
| 2025-10-02 | 3.0800 | 3.1700 | 2.9300 | 3.0800 | +1.650% | 650,372 | -80.990% |
| 2025-10-01 | 2.9500 | 3.0300 | 2.9283 | 3.0300 | +3.767% | 257,317 | -80.677% |
| 2025-09-30 | 3.0300 | 3.0595 | 2.8600 | 2.9200 | -4.575% | 302,597 | -79.949% |
| 2025-09-29 | 3.0800 | 3.0986 | 2.9500 | 3.0600 | -0.649% | 404,323 | -80.866% |
| 2025-09-26 | 3.2500 | 3.2500 | 2.9700 | 3.0800 | -4.938% | 489,715 | -80.990% |
| 2025-09-25 | 3.1900 | 3.2800 | 3.0960 | 3.2400 | +3.185% | 514,296 | -81.929% |
| 2025-09-24 | 3.0600 | 3.1500 | 2.9500 | 3.1400 | +2.614% | 327,581 | -81.354% |
| 2025-09-23 | 3.2500 | 3.2948 | 3.0100 | 3.0600 | -3.470% | 650,296 | -80.866% |
| 2025-09-22 | 2.9500 | 3.3100 | 2.9034 | 3.1700 | +7.458% | 991,263 | -81.530% |
| 2025-09-19 | 2.9300 | 3.0699 | 2.9200 | 2.9500 | +0.683% | 382,766 | -80.153% |
| 2025-09-18 | 2.8950 | 2.9900 | 2.8500 | 2.9300 | +2.448% | 377,449 | -80.017% |
| 2025-09-17 | 2.9400 | 3.0600 | 2.8200 | 2.8600 | -4.348% | 707,775 | -79.528% |
| 2025-09-16 | 3.0000 | 3.0372 | 2.9200 | 2.9900 | -0.333% | 267,332 | -80.418% |
| 2025-09-15 | 3.0500 | 3.0600 | 2.9200 | 3.0000 | +2.740% | 300,293 | -80.483% |
| 2025-09-12 | 2.9800 | 3.0000 | 2.8000 | 2.9200 | -2.667% | 282,483 | -79.949% |
| 2025-09-11 | 3.0600 | 3.0900 | 2.9300 | 3.0000 | -2.913% | 398,946 | -80.483% |
| 2025-09-10 | 3.1000 | 3.2391 | 3.0300 | 3.0900 | +3.344% | 517,027 | -81.052% |
| 2025-09-09 | 3.1500 | 3.1900 | 2.9600 | 2.9900 | -6.562% | 391,654 | -80.418% |
| 2025-09-08 | 3.3000 | 3.3500 | 3.1000 | 3.2000 | -1.235% | 310,033 | -81.703% |
| 2025-09-05 | 3.3800 | 3.6500 | 3.1536 | 3.2400 | -3.284% | 798,269 | -81.929% |
| 2025-09-04 | 3.1200 | 3.3500 | 3.0500 | 3.3500 | +10.197% | 418,576 | -82.522% |
| 2025-09-03 | 3.0400 | 3.1400 | 2.9550 | 3.0400 | -0.328% | 284,639 | -80.740% |
| 2025-09-02 | 3.1700 | 3.3500 | 2.9600 | 3.0500 | -2.866% | 409,786 | -80.803% |
| 2025-08-29 | 3.2700 | 3.2890 | 3.0100 | 3.1400 | -2.484% | 205,985 | -81.354% |
| 2025-08-28 | 3.1800 | 3.3340 | 3.1504 | 3.2200 | +3.205% | 394,734 | -81.817% |
| 2025-08-27 | 3.2050 | 3.2300 | 3.0800 | 3.1200 | -2.194% | 278,306 | -81.234% |
| 2025-08-26 | 3.1500 | 3.2000 | 2.9100 | 3.1900 | +2.244% | 253,684 | -81.646% |
| 2025-08-25 | 3.0200 | 3.1200 | 2.9700 | 3.1200 | +5.405% | 415,439 | -81.234% |
| 2025-08-22 | 3.0200 | 3.0500 | 2.8600 | 2.9600 | -1.987% | 306,380 | -80.220% |
| 2025-08-21 | 3.0750 | 3.1100 | 2.9000 | 3.0200 | -1.307% | 209,178 | -80.613% |
| 2025-08-20 | 3.0000 | 3.0900 | 2.8526 | 3.0600 | +0.328% | 308,990 | -80.866% |
| 2025-08-19 | 3.2600 | 3.3300 | 2.9600 | 3.0500 | -1.294% | 678,572 | -80.803% |
| 2025-08-18 | 2.8300 | 3.2200 | 2.8000 | 3.0900 | +24.597% | 1,698,848 | -81.052% |
| 2025-08-15 | 2.5900 | 2.6500 | 2.4400 | 2.4800 | -4.247% | 260,744 | -76.391% |
| 2025-08-14 | 2.6000 | 2.6500 | 2.5400 | 2.5900 | -0.385% | 148,658 | -77.394% |
| 2025-08-13 | 2.7700 | 2.8200 | 2.5800 | 2.6000 | -6.137% | 265,961 | -77.481% |
| 2025-08-12 | 2.7650 | 2.8200 | 2.5500 | 2.7700 | +1.465% | 365,222 | -78.863% |
| 2025-08-11 | 2.9000 | 3.2000 | 2.7000 | 2.7300 | -2.500% | 498,726 | -78.553% |
| 2025-08-08 | 3.1000 | 3.1436 | 2.7900 | 2.8000 | -9.677% | 301,704 | -79.089% |
| 2025-08-07 | 3.0950 | 3.2900 | 3.0000 | 3.1000 | +0.649% | 382,332 | -81.113% |
| 2025-08-06 | 3.1300 | 3.2400 | 2.9000 | 3.0800 | -7.229% | 478,156 | -80.990% |
| 2025-08-05 | 2.9300 | 3.3600 | 2.8000 | 3.3200 | +15.679% | 1,033,762 | -82.364% |
| 2025-08-04 | 2.6100 | 2.9497 | 2.6000 | 2.8700 | +17.623% | 642,708 | -79.599% |
| 2025-08-01 | 2.4700 | 2.5400 | 2.3107 | 2.4400 | -5.792% | 155,422 | -76.004% |
| 2025-07-31 | 2.3000 | 2.6300 | 2.3000 | 2.5900 | +14.097% | 442,399 | -77.394% |
| 2025-07-30 | 2.5600 | 2.5968 | 2.2700 | 2.2700 | -9.562% | 348,290 | -74.207% |
| 2025-07-29 | 2.4500 | 2.9649 | 2.3400 | 2.5100 | +10.573% | 2,252,587 | -76.673% |
| 2025-07-28 | 2.2200 | 2.3296 | 2.1800 | 2.2700 | +1.339% | 229,747 | -74.207% |
| 2025-07-25 | 2.3400 | 2.3500 | 2.2200 | 2.2400 | -4.681% | 274,813 | -73.862% |
| 2025-07-24 | 2.4500 | 2.4556 | 2.3200 | 2.3500 | -5.242% | 208,518 | -75.085% |
| 2025-07-23 | 2.4000 | 2.5200 | 2.4000 | 2.4800 | +5.085% | 220,349 | -76.391% |
| 2025-07-22 | 2.3400 | 2.4000 | 2.1700 | 2.3600 | +2.609% | 288,696 | -75.191% |
| 2025-07-21 | 2.4200 | 2.6400 | 2.2800 | 2.3000 | -4.959% | 361,030 | -74.543% |
| 2025-07-18 | 2.4700 | 2.4700 | 2.3300 | 2.4200 | -1.224% | 320,058 | -75.806% |
| 2025-07-17 | 2.5300 | 2.5701 | 2.3200 | 2.4500 | -5.039% | 438,003 | -76.102% |
| 2025-07-16 | 2.4500 | 2.6500 | 2.3543 | 2.5800 | +4.032% | 440,843 | -77.306% |
| 2025-07-15 | 2.7500 | 2.7860 | 2.4500 | 2.4800 | -9.158% | 436,763 | -76.391% |
| 2025-07-14 | 2.6300 | 2.8899 | 2.6200 | 2.7300 | +5.814% | 319,806 | -78.553% |
| 2025-07-11 | 2.7700 | 2.8300 | 2.5526 | 2.5800 | -9.474% | 418,373 | -77.306% |
| 2025-07-10 | 2.9800 | 3.0200 | 2.7700 | 2.8500 | -5.629% | 381,990 | -79.456% |
| 2025-07-09 | 3.2300 | 3.2492 | 2.9200 | 3.0200 | -5.329% | 231,737 | -80.613% |
| 2025-07-08 | 3.1500 | 3.2500 | 3.0700 | 3.1900 | +2.244% | 173,989 | -81.646% |
| 2025-07-07 | 3.2600 | 3.3300 | 3.0200 | 3.1200 | -4.294% | 285,313 | -81.234% |
| 2025-07-03 | 3.3700 | 3.3800 | 3.2200 | 3.2600 | -2.976% | 181,570 | -82.040% |
| 2025-07-02 | 3.1000 | 3.3700 | 3.0500 | 3.3600 | +11.628% | 400,433 | -82.574% |
| 2025-07-01 | 3.2500 | 3.2877 | 2.8900 | 3.0100 | -9.063% | 502,736 | -80.548% |
| 2025-06-30 | 3.4100 | 3.4699 | 3.2400 | 3.3100 | 0.000% | 230,285 | -82.311% |
| 2025-06-27 | 3.7700 | 3.7700 | 3.2100 | 3.3100 | -12.202% | 503,937 | -82.311% |
| 2025-06-26 | 3.7000 | 3.9500 | 3.5000 | 3.7700 | +4.144% | 595,291 | -84.469% |
| 2025-06-25 | 3.5700 | 3.8000 | 3.4550 | 3.6200 | +2.550% | 462,388 | -83.826% |
| 2025-06-24 | 3.4000 | 3.5999 | 3.2800 | 3.5300 | +2.616% | 308,582 | -83.414% |
| 2025-06-23 | 3.6800 | 3.7500 | 3.2700 | 3.4400 | -5.753% | 513,100 | -82.980% |
| 2025-06-20 | 3.5200 | 3.7797 | 3.4307 | 3.6500 | +10.606% | 690,533 | -83.959% |
| 2025-06-18 | 3.3000 | 3.4300 | 3.0500 | 3.3000 | +2.804% | 581,533 | -82.258% |
| 2025-06-17 | 3.5500 | 3.5500 | 3.2000 | 3.2100 | -9.065% | 712,790 | -81.760% |
| 2025-06-16 | 3.7800 | 3.8000 | 3.4501 | 3.5300 | -3.815% | 606,179 | -83.414% |
| 2025-06-13 | 3.7000 | 3.8500 | 3.4000 | 3.6700 | -3.675% | 517,784 | -84.046% |
| 2025-06-12 | 3.6650 | 3.8600 | 3.5400 | 3.8100 | +5.249% | 593,603 | -84.633% |
| 2025-06-11 | 3.6500 | 3.9411 | 3.5000 | 3.6200 | +8.383% | 989,663 | -83.826% |
| 2025-06-10 | 4.1000 | 4.1401 | 3.3000 | 3.3400 | -19.518% | 2,067,639 | -82.470% |
| 2025-06-09 | 4.9500 | 4.9800 | 4.0114 | 4.1500 | -15.306% | 1,777,821 | -85.892% |
| 2025-06-06 | 5.6100 | 5.6499 | 4.2500 | 4.9000 | -9.594% | 2,614,805 | -88.051% |
| 2025-06-05 | 5.0500 | 5.7391 | 5.0100 | 5.4200 | +12.917% | 3,390,196 | -89.197% |
| 2025-06-04 | 4.5800 | 5.0000 | 4.3900 | 4.8000 | +9.339% | 2,143,821 | -87.802% |
| 2025-06-03 | 4.4400 | 4.7888 | 4.2627 | 4.3900 | +5.024% | 1,716,251 | -86.663% |
| 2025-06-02 | 3.7400 | 4.2400 | 3.3161 | 4.1800 | +14.208% | 1,363,111 | -85.993% |
| 2025-05-30 | 3.4100 | 3.6863 | 2.7900 | 3.6600 | +10.909% | 1,381,474 | -84.003% |
| 2025-05-29 | 4.0600 | 4.5900 | 3.0569 | 3.3000 | -12.467% | 2,990,236 | -82.258% |
| 2025-05-28 | 3.5400 | 4.3400 | 3.2500 | 3.7700 | +16.358% | 3,147,277 | -84.469% |
| 2025-05-27 | 2.7500 | 3.4960 | 2.6800 | 3.2400 | +23.664% | 1,907,764 | -81.929% |
| 2025-05-23 | 2.5700 | 2.8400 | 2.4312 | 2.6200 | +0.769% | 737,997 | -77.653% |
| 2025-05-22 | 2.3850 | 2.6900 | 2.2601 | 2.6000 | +11.588% | 971,629 | -77.481% |
| 2025-05-21 | 2.1400 | 2.4999 | 2.1200 | 2.3300 | +10.165% | 498,224 | -74.871% |
| 2025-05-20 | 2.4500 | 2.4850 | 2.1000 | 2.1150 | -13.673% | 527,060 | -72.317% |
| 2025-05-19 | 2.4200 | 2.8000 | 2.2000 | 2.4500 | +1.660% | 867,659 | -76.102% |
| 2025-05-16 | 2.2100 | 2.8500 | 2.0500 | 2.4100 | +14.218% | 2,203,553 | -75.705% |
| 2025-05-15 | 1.8200 | 2.1900 | 1.7150 | 2.1100 | +20.571% | 1,154,274 | -72.251% |
| 2025-05-14 | 1.5000 | 1.7800 | 1.3200 | 1.7500 | +15.132% | 473,348 | -66.543% |
| 2025-05-13 | 1.6300 | 1.6417 | 1.4100 | 1.5200 | -5.000% | 638,565 | -61.480% |
| 2025-05-12 | 1.1900 | 1.6200 | 1.1043 | 1.6000 | +51.029% | 1,858,920 | -63.406% |
| 2025-05-09 | 1.0200 | 1.0700 | 0.9600 | 1.0594 | +4.891% | 206,343 | -44.733% |
| 2025-05-08 | 0.9600 | 1.0500 | 0.9579 | 1.0100 | +5.759% | 404,371 | -42.030% |
| 2025-05-07 | 1.0600 | 1.0600 | 0.9300 | 0.9550 | -3.526% | 277,508 | -38.691% |
| 2025-05-06 | 1.1500 | 1.1800 | 0.9100 | 0.9899 | -10.820% | 658,942 | -40.853% |
| 2025-05-05 | 1.0100 | 1.2300 | 0.9810 | 1.1100 | +21.978% | 1,875,340 | -47.252% |
| 2025-05-02 | 0.9900 | 0.9908 | 0.9100 | 0.9100 | -10.784% | 101,539 | -35.659% |
| 2025-05-01 | 0.9600 | 1.1000 | 0.9100 | 1.0200 | +17.295% | 614,144 | -42.598% |
| 2025-04-30 | 0.7590 | 0.8900 | 0.7500 | 0.8696 | +14.572% | 608,857 | -32.670% |
| 2025-04-29 | 0.7400 | 0.7980 | 0.7178 | 0.7590 | +2.568% | 55,849 | -22.859% |
| 2025-04-28 | 0.6500 | 0.7900 | 0.6500 | 0.7400 | +12.633% | 73,744 | -20.878% |
| 2025-04-25 | 0.7040 | 0.7040 | 0.6450 | 0.6570 | -7.072% | 10,311 | -10.883% |
| 2025-04-24 | 0.6900 | 0.7299 | 0.6400 | 0.7070 | +2.777% | 12,941 | -17.185% |
| 2025-04-23 | 0.6667 | 0.7258 | 0.6286 | 0.6879 | -1.729% | 13,386 | -14.886% |
| 2025-04-22 | 0.6200 | 0.7160 | 0.6195 | 0.7000 | +2.220% | 11,924 | -16.357% |
| 2025-04-21 | 0.6900 | 0.7030 | 0.6458 | 0.6848 | -0.743% | 24,870 | -14.501% |
| 2025-04-17 | 0.7100 | 0.7190 | 0.6627 | 0.6899 | +2.014% | 12,673 | -15.135% |
| 2025-04-16 | 0.6431 | 0.6763 | 0.6400 | 0.6763 | +4.853% | 3,880 | -13.426% |
| 2025-04-15 | 0.7000 | 0.7002 | 0.6426 | 0.6450 | -7.857% | 17,655 | -9.225% |
| 2025-04-14 | 0.7240 | 0.7240 | 0.6491 | 0.7000 | 0.000% | 31,018 | -16.357% |