Dark

FMST
Foremost Clean Energy Ltd. Common stock
stock NASDAQ

Market Open

Aug 10, 2026 10:29:53 AM EDT

1.38USD-2.482%(-0.03)48,118

1.36Bid 1.39Ask 0.03Spread

Pre-market

Aug 10, 2026 9:25:30 AM EDT

1.40USD-0.709%(-0.01)998

After-hours

Aug 7, 2026 4:00:30 PM EDT

1.41USD+0.714%(+0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	1.380000	1.380000	1.380000	1.380000	-2.128%	48,118	0.000%
2026-08-07	1.450000	1.480000	1.390000	1.410000	-0.704%	76,173	-2.128%
2026-08-06	1.510000	1.520000	1.410000	1.420000	-4.054%	66,289	-2.817%
2026-08-05	1.470000	1.528300	1.440000	1.480000	+3.497%	98,564	-6.757%
2026-08-04	1.330000	1.450000	1.330000	1.430000	+8.333%	114,638	-3.497%
2026-08-03	1.390000	1.390000	1.270000	1.320000	-4.348%	184,409	+4.545%
2026-07-31	1.420000	1.450000	1.380000	1.380000	-4.167%	91,516	0.000%
2026-07-30	1.410000	1.449900	1.380000	1.440000	+4.727%	54,909	-4.167%
2026-07-29	1.460000	1.460000	1.350000	1.375000	-4.514%	74,518	+0.364%
2026-07-28	1.500000	1.540000	1.420000	1.440000	-5.263%	182,049	-4.167%
2026-07-27	1.640000	1.650000	1.470000	1.520000	-7.879%	181,597	-9.211%
2026-07-24	1.720000	1.770000	1.630000	1.650000	-1.198%	147,984	-16.364%
2026-07-23	1.730000	1.920000	1.660000	1.670000	-2.339%	104,697	-17.365%
2026-07-22	1.920000	1.960000	1.650000	1.710000	-14.070%	270,605	-19.298%
2026-07-21	1.850000	2.030000	1.850000	1.990000	+6.989%	302,488	-30.653%
2026-07-20	1.930000	1.950000	1.760000	1.860000	-3.627%	174,014	-25.806%
2026-07-17	1.600000	1.980000	1.570000	1.930000	+19.876%	519,353	-28.497%
2026-07-16	1.610000	1.680000	1.560000	1.610000	-1.227%	105,128	-14.286%
2026-07-15	1.680000	1.799900	1.550000	1.630000	-5.233%	256,282	-15.337%
2026-07-14	1.800000	1.800000	1.670000	1.720000	-3.371%	67,719	-19.767%
2026-07-13	1.810000	1.900000	1.710000	1.780000	0.000%	139,312	-22.472%
2026-07-10	1.690000	1.790000	1.650000	1.780000	+6.587%	146,423	-22.472%
2026-07-09	1.750000	1.940000	1.650000	1.670000	-6.180%	586,364	-17.365%
2026-07-08	1.740000	1.799100	1.670000	1.780000	+1.136%	102,656	-22.472%
2026-07-07	1.560000	1.760000	1.560000	1.760000	+9.317%	222,933	-21.591%
2026-07-06	1.530000	1.690000	1.525700	1.610000	+6.623%	275,109	-14.286%
2026-07-02	1.380000	1.530000	1.380000	1.510000	+9.420%	101,030	-8.609%
2026-07-01	1.450000	1.499900	1.330000	1.380000	-5.479%	111,276	0.000%
2026-06-30	1.500000	1.551100	1.460000	1.460000	-3.311%	55,869	-5.479%
2026-06-29	1.540000	1.560000	1.500000	1.510000	-1.948%	42,207	-8.609%
2026-06-26	1.520000	1.570000	1.500000	1.540000	+0.654%	41,330	-10.390%
2026-06-25	1.610000	1.619900	1.510000	1.530000	-1.923%	49,086	-9.804%
2026-06-24	1.530000	1.610000	1.522000	1.560000	+1.299%	90,027	-11.538%
2026-06-23	1.520000	1.620000	1.490000	1.540000	-0.645%	53,166	-10.390%
2026-06-22	1.530000	1.610000	1.530000	1.550000	+0.649%	61,490	-10.968%
2026-06-18	1.580000	1.580000	1.490100	1.540000	+0.654%	46,353	-10.390%
2026-06-17	1.500000	1.590000	1.490600	1.530000	+0.658%	75,406	-9.804%
2026-06-16	1.600000	1.620000	1.480100	1.520000	-5.590%	109,861	-9.211%
2026-06-15	1.590000	1.650000	1.560400	1.610000	+3.205%	48,891	-14.286%
2026-06-12	1.530000	1.629300	1.530000	1.560000	-0.637%	47,443	-11.538%
2026-06-11	1.430000	1.600000	1.430000	1.570000	+9.028%	77,860	-12.102%
2026-06-10	1.460000	1.510000	1.430000	1.440000	-3.356%	43,053	-4.167%
2026-06-09	1.550000	1.600000	1.414700	1.490000	-3.871%	118,417	-7.383%
2026-06-08	1.570000	1.626200	1.530000	1.550000	+3.333%	54,569	-10.968%
2026-06-05	1.610000	1.700000	1.480000	1.500000	-11.243%	152,919	-8.000%
2026-06-04	1.670000	1.720000	1.660000	1.690000	0.000%	58,732	-18.343%
2026-06-03	1.820000	1.840000	1.630000	1.690000	-8.152%	132,518	-18.343%
2026-06-02	1.750000	1.890000	1.740100	1.840000	+4.545%	137,813	-25.000%
2026-06-01	1.750000	1.810000	1.710300	1.760000	+1.734%	74,454	-21.591%
2026-05-29	1.670000	1.790000	1.670000	1.730000	+1.170%	92,890	-20.231%
2026-05-28	1.660000	1.740000	1.620100	1.710000	+2.395%	66,084	-19.298%
2026-05-27	1.620000	1.670000	1.600000	1.670000	+2.454%	41,453	-17.365%
2026-05-26	1.700000	1.747200	1.620000	1.630000	+0.617%	127,539	-15.337%
2026-05-22	1.570000	1.630000	1.570000	1.620000	+3.846%	64,120	-14.815%
2026-05-21	1.500000	1.609900	1.500000	1.560000	+0.645%	79,612	-11.538%
2026-05-20	1.520000	1.605000	1.480000	1.550000	+1.639%	73,965	-10.968%
2026-05-19	1.550000	1.659600	1.500000	1.525000	-2.866%	99,904	-9.508%
2026-05-18	1.750000	1.750000	1.500000	1.570000	-10.795%	156,161	-12.102%
2026-05-15	1.750000	1.819900	1.670500	1.760000	-2.222%	54,978	-21.591%
2026-05-14	1.780000	1.930000	1.660000	1.800000	+1.695%	236,287	-23.333%
2026-05-13	1.680000	1.820000	1.660000	1.770000	+7.273%	243,153	-22.034%
2026-05-12	1.700000	1.700000	1.590000	1.650000	-3.509%	72,471	-16.364%
2026-05-11	1.680000	1.750000	1.660000	1.710000	+1.786%	138,769	-19.298%
2026-05-08	1.660000	1.720000	1.635000	1.680000	+3.704%	232,959	-17.857%
2026-05-07	1.720000	1.749900	1.600000	1.620000	-4.706%	65,496	-14.815%
2026-05-06	1.700000	1.740000	1.645000	1.700000	0.000%	105,475	-18.824%
2026-05-05	1.550000	1.730000	1.510000	1.700000	+9.677%	123,732	-18.824%
2026-05-04	1.600000	1.628900	1.535000	1.550000	-4.908%	125,655	-10.968%
2026-05-01	1.620000	1.650000	1.600000	1.630000	-1.212%	58,644	-15.337%
2026-04-30	1.640000	1.650000	1.560000	1.650000	+3.774%	120,323	-16.364%
2026-04-29	1.700000	1.838900	1.580000	1.590000	-8.092%	297,174	-13.208%
2026-04-28	1.700000	1.740000	1.580000	1.730000	-3.352%	149,979	-20.231%
2026-04-27	1.860000	1.870000	1.740000	1.790000	-1.105%	125,985	-22.905%
2026-04-24	1.900000	1.920000	1.790000	1.810000	-5.729%	106,002	-23.757%
2026-04-23	1.890000	1.990000	1.870000	1.920000	+1.053%	156,696	-28.125%
2026-04-22	1.840000	1.905000	1.840000	1.900000	+5.556%	107,041	-27.368%
2026-04-21	1.890000	1.900300	1.780000	1.800000	-4.762%	94,773	-23.333%
2026-04-20	1.880000	1.940000	1.839900	1.890000	-1.047%	106,223	-26.984%
2026-04-17	1.880000	2.000000	1.860000	1.910000	+3.243%	137,418	-27.749%
2026-04-16	1.910000	1.910000	1.800000	1.850000	0.000%	168,565	-25.405%
2026-04-15	1.930000	1.940200	1.760000	1.850000	+3.933%	367,619	-25.405%
2026-04-14	1.670000	1.800000	1.640000	1.780000	+8.537%	100,559	-22.472%
2026-04-13	1.640000	1.691400	1.600000	1.640000	-1.796%	126,996	-15.854%
2026-04-10	1.640000	1.686400	1.540000	1.670000	+2.454%	128,386	-17.365%
2026-04-09	1.630000	1.700000	1.600000	1.630000	-1.212%	80,218	-15.337%
2026-04-08	1.720000	1.750000	1.630000	1.650000	+1.227%	199,133	-16.364%
2026-04-07	1.840000	1.840000	1.610000	1.630000	-5.233%	292,982	-15.337%
2026-04-06	1.750000	1.800000	1.710000	1.720000	-2.825%	59,463	-19.767%
2026-04-02	1.710000	1.790000	1.690000	1.770000	-0.562%	61,533	-22.034%
2026-04-01	1.760000	1.870000	1.760000	1.780000	+1.136%	47,908	-22.472%
2026-03-31	1.610000	1.800000	1.610000	1.760000	+6.024%	105,601	-21.591%
2026-03-30	1.740000	1.830000	1.645000	1.660000	-2.353%	158,638	-16.867%
2026-03-27	1.630000	1.735000	1.630000	1.700000	+1.190%	115,828	-18.824%
2026-03-26	1.800000	1.810000	1.680000	1.680000	-6.667%	89,895	-17.857%
2026-03-25	1.840000	1.990000	1.800000	1.800000	+4.046%	237,940	-23.333%
2026-03-24	1.840000	1.880000	1.730000	1.730000	-3.889%	64,022	-20.231%
2026-03-23	1.780000	1.890000	1.730000	1.800000	+3.448%	158,134	-23.333%
2026-03-20	1.940000	1.960000	1.690000	1.740000	-11.675%	196,161	-20.690%
2026-03-19	1.950000	2.070000	1.941000	1.970000	+0.510%	135,311	-29.949%
2026-03-18	2.130000	2.170000	1.950000	1.960000	-10.092%	190,427	-29.592%
2026-03-17	2.160000	2.300000	2.110100	2.180000	+0.926%	100,248	-36.697%
2026-03-16	2.140000	2.240000	2.081400	2.160000	+3.349%	253,597	-36.111%
2026-03-13	2.140000	2.200000	2.070000	2.090000	-5.000%	194,769	-33.971%
2026-03-12	2.130000	2.300000	2.110000	2.200000	+4.762%	207,071	-37.273%
2026-03-11	2.150000	2.200000	2.090000	2.100000	-3.226%	110,980	-34.286%
2026-03-10	2.140000	2.240000	2.128300	2.170000	+2.358%	59,873	-36.406%
2026-03-09	2.000000	2.150000	1.920000	2.120000	+3.922%	122,169	-34.906%
2026-03-06	2.150000	2.160000	2.040000	2.040000	-5.556%	140,193	-32.353%
2026-03-05	2.260000	2.293700	2.145100	2.160000	-6.087%	127,107	-36.111%
2026-03-04	2.270000	2.350000	2.210000	2.300000	+3.139%	134,207	-40.000%
2026-03-03	2.300000	2.354000	2.100000	2.230000	-3.879%	124,432	-38.117%
2026-03-02	2.290000	2.500000	2.280000	2.320000	+2.203%	196,571	-40.517%
2026-02-27	2.300000	2.335000	2.230000	2.270000	-2.575%	119,387	-39.207%
2026-02-26	2.330000	2.360000	2.230100	2.330000	+5.909%	181,780	-40.773%
2026-02-25	2.180000	2.310000	2.170000	2.200000	+1.852%	95,419	-37.273%
2026-02-24	2.230000	2.260000	2.080000	2.160000	-4.425%	187,065	-36.111%
2026-02-23	2.330000	2.400000	2.250000	2.260000	-1.310%	202,096	-38.938%
2026-02-20	2.280000	2.330000	2.200000	2.290000	-2.137%	116,992	-39.738%
2026-02-19	2.300000	2.340100	2.210000	2.340000	+1.739%	87,654	-41.026%
2026-02-18	2.510000	2.510000	2.220000	2.300000	-7.258%	209,893	-40.000%
2026-02-17	2.430000	2.570000	2.320000	2.480000	+7.359%	453,363	-44.355%
2026-02-13	2.250000	2.470000	2.250000	2.310000	+2.212%	205,278	-40.260%
2026-02-12	2.390000	2.390000	2.210000	2.260000	-1.739%	98,909	-38.938%
2026-02-11	2.400000	2.455000	2.270000	2.300000	-4.167%	206,307	-40.000%
2026-02-10	2.500000	2.550000	2.380000	2.400000	-2.041%	263,941	-42.500%
2026-02-09	2.150000	2.500000	2.120000	2.450000	+20.098%	621,404	-43.673%
2026-02-06	1.840000	2.100000	1.800100	2.040000	+16.571%	122,543	-32.353%
2026-02-05	1.960000	1.970000	1.730000	1.750000	-10.714%	203,382	-21.143%
2026-02-04	2.170000	2.180000	1.920000	1.960000	-9.677%	197,134	-29.592%
2026-02-03	2.170000	2.210000	2.050000	2.170000	+2.118%	137,395	-36.406%
2026-02-02	2.095000	2.240000	2.055000	2.125000	+11.257%	368,466	-35.059%
2026-01-30	2.080000	2.100000	1.900000	1.910000	-10.748%	269,686	-27.749%
2026-01-29	2.280000	2.340000	2.090000	2.140000	-6.140%	270,950	-35.514%
2026-01-28	2.380000	2.380000	2.230000	2.280000	-4.202%	209,529	-39.474%
2026-01-27	2.320000	2.380000	2.220000	2.380000	+4.846%	397,778	-42.017%
2026-01-26	2.430000	2.790000	2.220000	2.270000	-4.219%	1,853,746	-39.207%
2026-01-23	2.290000	2.390000	2.230000	2.370000	+3.947%	126,319	-41.772%
2026-01-22	2.180000	2.350000	2.162400	2.280000	+5.069%	264,410	-39.474%
2026-01-21	2.190000	2.190000	2.090000	2.170000	+0.463%	174,377	-36.406%
2026-01-20	2.140000	2.260000	2.120000	2.160000	+1.887%	336,468	-36.111%
2026-01-16	2.150000	2.170000	2.095000	2.120000	-2.752%	242,615	-34.906%
2026-01-15	2.210000	2.250000	2.130000	2.180000	-1.357%	184,943	-36.697%
2026-01-14	2.140000	2.260000	2.070000	2.210000	+3.271%	314,552	-37.557%
2026-01-13	2.260000	2.260000	2.104600	2.140000	-5.727%	196,530	-35.514%
2026-01-12	2.250000	2.340000	2.200000	2.270000	+3.182%	334,587	-39.207%
2026-01-09	2.230000	2.270000	2.190000	2.200000	-1.345%	145,931	-37.273%
2026-01-08	2.360000	2.360000	2.220000	2.230000	-5.508%	122,317	-38.117%
2026-01-07	2.350000	2.450000	2.310000	2.360000	+3.057%	210,431	-41.525%
2026-01-06	2.410000	2.450000	2.265000	2.290000	-5.372%	126,614	-39.738%
2026-01-05	2.400000	2.497300	2.350000	2.420000	+5.677%	242,743	-42.975%
2026-01-02	2.180000	2.320000	2.160000	2.290000	+8.019%	75,495	-39.738%
2025-12-31	2.180000	2.245000	2.120000	2.120000	-3.636%	235,642	-34.906%
2025-12-30	2.190000	2.280000	2.167700	2.200000	+0.457%	186,726	-37.273%
2025-12-29	2.320000	2.350000	2.155000	2.190000	-8.368%	240,973	-36.986%
2025-12-26	2.400000	2.448000	2.320000	2.390000	+0.420%	239,276	-42.259%
2025-12-24	2.410000	2.460000	2.360000	2.380000	-2.058%	68,355	-42.017%
2025-12-23	2.480000	2.510000	2.352000	2.430000	-2.016%	190,706	-43.210%
2025-12-22	2.510000	2.560000	2.460000	2.480000	-1.195%	257,358	-44.355%
2025-12-19	2.510000	2.580000	2.490000	2.510000	-1.181%	223,600	-45.020%
2025-12-18	2.540000	2.630000	2.480000	2.540000	+0.794%	185,847	-45.669%
2025-12-17	2.700000	2.720000	2.510000	2.520000	-4.906%	178,232	-45.238%
2025-12-16	2.800000	2.830000	2.610000	2.650000	-1.852%	181,348	-47.925%
2025-12-15	3.030000	3.050000	2.698200	2.700000	-10.000%	449,950	-48.889%
2025-12-12	3.260000	3.290000	2.980000	3.000000	-7.975%	375,029	-54.000%
2025-12-11	3.280000	3.490000	3.210000	3.260000	+0.929%	554,190	-57.669%
2025-12-10	3.260000	3.270000	3.026100	3.230000	+2.540%	317,927	-57.276%
2025-12-09	3.060000	3.180000	2.990000	3.150000	+2.273%	392,433	-56.190%
2025-12-08	3.370000	3.470000	2.990000	3.080000	+5.119%	1,133,456	-55.195%
2025-12-05	3.100000	3.100000	2.885000	2.930000	-4.248%	146,139	-52.901%
2025-12-04	2.820000	3.090000	2.760000	3.060000	+6.993%	238,773	-54.902%
2025-12-03	2.690000	2.913000	2.650100	2.860000	+5.147%	175,594	-51.748%
2025-12-02	2.810000	2.950000	2.642000	2.720000	-1.091%	240,388	-49.265%
2025-12-01	2.990000	3.029900	2.680100	2.750000	-7.407%	359,576	-49.818%
2025-11-28	2.920000	3.018500	2.895000	2.970000	+4.947%	200,235	-53.535%
2025-11-26	2.690000	2.890000	2.610000	2.830000	+8.846%	266,311	-51.237%
2025-11-25	2.350000	2.670000	2.330000	2.600000	+13.043%	301,593	-46.923%
2025-11-24	2.280000	2.330000	2.200000	2.300000	+5.023%	132,880	-40.000%
2025-11-21	2.130000	2.259900	2.040200	2.190000	+2.817%	145,731	-36.986%
2025-11-20	2.380000	2.560000	2.130000	2.130000	-6.987%	334,046	-35.211%
2025-11-19	2.400000	2.629900	2.270000	2.290000	-3.782%	227,845	-39.738%
2025-11-18	2.420000	2.539900	2.350000	2.380000	-2.459%	142,614	-42.017%
2025-11-17	2.270000	2.530000	2.210000	2.440000	+8.204%	285,356	-43.443%
2025-11-14	2.270000	2.419900	2.220000	2.255000	-7.202%	277,550	-38.803%
2025-11-13	2.680000	2.760000	2.380000	2.430000	-6.538%	229,019	-43.210%
2025-11-12	2.610000	2.740000	2.580000	2.600000	+1.563%	251,694	-46.923%
2025-11-11	2.800000	2.850000	2.540000	2.560000	-5.535%	247,206	-46.094%
2025-11-10	2.670000	2.830000	2.610000	2.710000	+5.859%	324,221	-49.077%
2025-11-07	2.590000	2.620000	2.308000	2.560000	-3.759%	344,877	-46.094%
2025-11-06	2.860000	2.930000	2.620000	2.660000	-4.659%	367,432	-48.120%
2025-11-05	2.845000	2.886800	2.762000	2.790000	-1.761%	176,269	-50.538%
2025-11-04	3.000000	3.000000	2.780000	2.840000	-5.333%	264,530	-51.408%
2025-11-03	3.380000	3.415000	2.980000	3.000000	-9.639%	378,481	-54.000%
2025-10-31	3.310000	3.420000	3.210000	3.320000	+0.606%	158,632	-58.434%
2025-10-30	3.600000	3.620000	3.150000	3.300000	-9.589%	339,565	-58.182%
2025-10-29	3.590000	3.970000	3.450000	3.650000	+1.389%	595,248	-62.192%
2025-10-28	3.850000	3.900000	3.580000	3.600000	-6.250%	308,403	-61.667%
2025-10-27	3.800000	3.900000	3.510000	3.840000	+1.053%	408,454	-64.063%
2025-10-24	3.620000	3.850000	3.575000	3.800000	+8.262%	338,015	-63.684%
2025-10-23	3.500000	3.680000	3.430000	3.510000	+2.035%	227,628	-60.684%
2025-10-22	3.510000	3.510000	3.200000	3.440000	-0.578%	577,150	-59.884%
2025-10-21	3.945000	3.945000	3.450000	3.460000	-11.509%	401,655	-60.116%
2025-10-20	3.680000	4.066700	3.620000	3.910000	+9.218%	486,117	-64.706%
2025-10-17	3.720000	3.782000	3.430000	3.580000	-5.789%	472,391	-61.453%
2025-10-16	4.380000	4.380000	3.790000	3.800000	-11.628%	1,055,471	-63.684%
2025-10-15	4.080000	4.570000	4.030000	4.300000	+10.825%	2,042,884	-67.907%
2025-10-14	3.750000	4.130000	3.580000	3.880000	+2.918%	1,490,454	-64.433%
2025-10-13	3.180000	3.780000	3.180000	3.770000	+20.064%	1,154,210	-63.395%
2025-10-10	3.400000	3.500000	3.090000	3.140000	-7.647%	500,486	-56.051%
2025-10-09	3.570000	3.570000	3.250000	3.400000	-4.762%	376,205	-59.412%
2025-10-08	3.605000	3.787100	3.450000	3.570000	0.000%	652,333	-61.345%
2025-10-07	3.510000	3.590000	3.200000	3.570000	+2.000%	804,293	-61.345%
2025-10-06	2.970000	3.520000	2.940000	3.500000	+17.450%	1,444,995	-60.571%
2025-10-03	3.080000	3.080000	2.950000	2.980000	-3.247%	380,125	-53.691%
2025-10-02	3.080000	3.170000	2.930000	3.080000	+1.650%	650,372	-55.195%
2025-10-01	2.950000	3.030000	2.928300	3.030000	+3.767%	257,317	-54.455%
2025-09-30	3.030000	3.059500	2.860000	2.920000	-4.575%	302,597	-52.740%
2025-09-29	3.080000	3.098600	2.950000	3.060000	-0.649%	404,323	-54.902%
2025-09-26	3.250000	3.250000	2.970000	3.080000	-4.938%	489,715	-55.195%
2025-09-25	3.190000	3.280000	3.096000	3.240000	+3.185%	514,296	-57.407%
2025-09-24	3.060000	3.150000	2.950000	3.140000	+2.614%	327,581	-56.051%
2025-09-23	3.250000	3.294800	3.010000	3.060000	-3.470%	650,296	-54.902%
2025-09-22	2.950000	3.310000	2.903400	3.170000	+7.458%	991,263	-56.467%
2025-09-19	2.930000	3.069900	2.920000	2.950000	+0.683%	382,766	-53.220%
2025-09-18	2.895000	2.990000	2.850000	2.930000	+2.448%	377,449	-52.901%
2025-09-17	2.940000	3.060000	2.820000	2.860000	-4.348%	707,775	-51.748%
2025-09-16	3.000000	3.037200	2.920000	2.990000	-0.333%	267,332	-53.846%
2025-09-15	3.050000	3.060000	2.920000	3.000000	+2.740%	300,293	-54.000%
2025-09-12	2.980000	3.000000	2.800000	2.920000	-2.667%	282,483	-52.740%
2025-09-11	3.060000	3.090000	2.930000	3.000000	-2.913%	398,946	-54.000%
2025-09-10	3.100000	3.239100	3.030000	3.090000	+3.344%	517,027	-55.340%
2025-09-09	3.150000	3.190000	2.960000	2.990000	-6.563%	391,654	-53.846%
2025-09-08	3.300000	3.350000	3.100000	3.200000	-1.235%	310,033	-56.875%
2025-09-05	3.380000	3.650000	3.153600	3.240000	-3.284%	798,269	-57.407%
2025-09-04	3.120000	3.350000	3.050000	3.350000	+10.197%	418,576	-58.806%
2025-09-03	3.040000	3.140000	2.955000	3.040000	-0.328%	284,639	-54.605%
2025-09-02	3.170000	3.350000	2.960000	3.050000	-2.866%	409,786	-54.754%
2025-08-29	3.270000	3.289000	3.010000	3.140000	-2.484%	205,985	-56.051%
2025-08-28	3.180000	3.334000	3.150400	3.220000	+3.205%	394,734	-57.143%
2025-08-27	3.205000	3.230000	3.080000	3.120000	-2.194%	278,306	-55.769%
2025-08-26	3.150000	3.200000	2.910000	3.190000	+2.244%	253,684	-56.740%
2025-08-25	3.020000	3.120000	2.970000	3.120000	+5.405%	415,439	-55.769%
2025-08-22	3.020000	3.050000	2.860000	2.960000	-1.987%	306,380	-53.378%
2025-08-21	3.075000	3.110000	2.900000	3.020000	-1.307%	209,178	-54.305%
2025-08-20	3.000000	3.090000	2.852600	3.060000	+0.328%	308,990	-54.902%
2025-08-19	3.260000	3.330000	2.960000	3.050000	-1.294%	678,572	-54.754%
2025-08-18	2.830000	3.220000	2.800000	3.090000	+24.597%	1,698,848	-55.340%
2025-08-15	2.590000	2.650000	2.440000	2.480000	-4.247%	260,744	-44.355%
2025-08-14	2.600000	2.650000	2.540000	2.590000	-0.385%	148,658	-46.718%
2025-08-13	2.770000	2.820000	2.580000	2.600000	-6.137%	265,961	-46.923%
2025-08-12	2.765000	2.820000	2.550000	2.770000	+1.465%	365,222	-50.181%
2025-08-11	2.900000	3.200000	2.700000	2.730000	-2.500%	498,726	-49.451%
2025-08-08	3.100000	3.143600	2.790000	2.800000	-9.677%	301,704	-50.714%
2025-08-07	3.095000	3.290000	3.000000	3.100000	+0.649%	382,332	-55.484%
2025-08-06	3.130000	3.240000	2.900000	3.080000	-7.229%	478,156	-55.195%
2025-08-05	2.930000	3.360000	2.800000	3.320000	+15.679%	1,033,762	-58.434%
2025-08-04	2.610000	2.949700	2.600000	2.870000	+17.623%	642,708	-51.916%
2025-08-01	2.470000	2.540000	2.310700	2.440000	-5.792%	155,422	-43.443%
2025-07-31	2.300000	2.630000	2.300000	2.590000	+14.097%	442,399	-46.718%
2025-07-30	2.560000	2.596800	2.270000	2.270000	-9.562%	348,290	-39.207%
2025-07-29	2.450000	2.964900	2.340000	2.510000	+10.573%	2,252,587	-45.020%
2025-07-28	2.220000	2.329600	2.180000	2.270000	+1.339%	229,747	-39.207%
2025-07-25	2.340000	2.350000	2.220000	2.240000	-4.681%	274,813	-38.393%
2025-07-24	2.450000	2.455600	2.320000	2.350000	-5.242%	208,518	-41.277%
2025-07-23	2.400000	2.520000	2.400000	2.480000	+5.085%	220,349	-44.355%
2025-07-22	2.340000	2.400000	2.170000	2.360000	+2.609%	288,696	-41.525%
2025-07-21	2.420000	2.640000	2.280000	2.300000	-4.959%	361,030	-40.000%
2025-07-18	2.470000	2.470000	2.330000	2.420000	-1.224%	320,058	-42.975%
2025-07-17	2.530000	2.570100	2.320000	2.450000	-5.039%	438,003	-43.673%
2025-07-16	2.450000	2.650000	2.354300	2.580000	+4.032%	440,843	-46.512%
2025-07-15	2.750000	2.786000	2.450000	2.480000	-9.158%	436,763	-44.355%
2025-07-14	2.630000	2.889900	2.620000	2.730000	+5.814%	319,806	-49.451%
2025-07-11	2.770000	2.830000	2.552600	2.580000	-9.474%	418,373	-46.512%
2025-07-10	2.980000	3.020000	2.770000	2.850000	-5.629%	381,990	-51.579%
2025-07-09	3.230000	3.249200	2.920000	3.020000	-5.329%	231,737	-54.305%
2025-07-08	3.150000	3.250000	3.070000	3.190000	+2.244%	173,989	-56.740%
2025-07-07	3.260000	3.330000	3.020000	3.120000	-4.294%	285,313	-55.769%
2025-07-03	3.370000	3.380000	3.220000	3.260000	-2.976%	181,570	-57.669%
2025-07-02	3.100000	3.370000	3.050000	3.360000	+11.628%	400,433	-58.929%
2025-07-01	3.250000	3.287700	2.890000	3.010000	-9.063%	502,736	-54.153%
2025-06-30	3.410000	3.469900	3.240000	3.310000	0.000%	230,285	-58.308%
2025-06-27	3.770000	3.770000	3.210000	3.310000	-12.202%	503,937	-58.308%
2025-06-26	3.700000	3.950000	3.500000	3.770000	+4.144%	595,291	-63.395%
2025-06-25	3.570000	3.800000	3.455000	3.620000	+2.550%	462,388	-61.878%
2025-06-24	3.400000	3.599900	3.280000	3.530000	+2.616%	308,582	-60.907%
2025-06-23	3.680000	3.750000	3.270000	3.440000	-5.753%	513,100	-59.884%
2025-06-20	3.520000	3.779700	3.430700	3.650000	+10.606%	690,533	-62.192%
2025-06-18	3.300000	3.430000	3.050000	3.300000	+2.804%	581,533	-58.182%
2025-06-17	3.550000	3.550000	3.200000	3.210000	-9.065%	712,790	-57.009%
2025-06-16	3.780000	3.800000	3.450100	3.530000	-3.815%	606,179	-60.907%
2025-06-13	3.700000	3.850000	3.400000	3.670000	-3.675%	517,784	-62.398%
2025-06-12	3.665000	3.860000	3.540000	3.810000	+5.249%	593,603	-63.780%
2025-06-11	3.650000	3.941100	3.500000	3.620000	+8.383%	989,663	-61.878%
2025-06-10	4.100000	4.140100	3.300000	3.340000	-19.518%	2,067,639	-58.683%
2025-06-09	4.950000	4.980000	4.011400	4.150000	-15.306%	1,777,821	-66.747%
2025-06-06	5.610000	5.649900	4.250000	4.900000	-9.594%	2,614,805	-71.837%
2025-06-05	5.050000	5.739100	5.010000	5.420000	+12.917%	3,390,196	-74.539%
2025-06-04	4.580000	5.000000	4.390000	4.800000	+9.339%	2,143,821	-71.250%
2025-06-03	4.440000	4.788800	4.262700	4.390000	+5.024%	1,716,251	-68.565%
2025-06-02	3.740000	4.240000	3.316100	4.180000	+14.208%	1,363,111	-66.986%
2025-05-30	3.410000	3.686300	2.790000	3.660000	+10.909%	1,381,474	-62.295%
2025-05-29	4.060000	4.590000	3.056900	3.300000	-12.467%	2,990,236	-58.182%
2025-05-28	3.540000	4.340000	3.250000	3.770000	+16.358%	3,147,277	-63.395%
2025-05-27	2.750000	3.496000	2.680000	3.240000	+23.664%	1,907,764	-57.407%
2025-05-23	2.570000	2.840000	2.431200	2.620000	+0.769%	737,997	-47.328%
2025-05-22	2.385000	2.690000	2.260100	2.600000	+11.588%	971,629	-46.923%
2025-05-21	2.140000	2.499900	2.120000	2.330000	+10.165%	498,224	-40.773%
2025-05-20	2.450000	2.485000	2.100000	2.115000	-13.673%	527,060	-34.752%
2025-05-19	2.420000	2.800000	2.200000	2.450000	+1.660%	867,659	-43.673%
2025-05-16	2.210000	2.850000	2.050000	2.410000	+14.218%	2,203,553	-42.739%
2025-05-15	1.820000	2.190000	1.715000	2.110000	+20.571%	1,154,274	-34.597%
2025-05-14	1.500000	1.780000	1.320000	1.750000	+15.132%	473,348	-21.143%
2025-05-13	1.630000	1.641700	1.410000	1.520000	-5.000%	638,565	-9.211%
2025-05-12	1.190000	1.620000	1.104300	1.600000	+51.029%	1,858,920	-13.750%
2025-05-09	1.020000	1.070000	0.960000	1.059400	+4.891%	206,343	+30.262%
2025-05-08	0.960000	1.050000	0.957900	1.010000	+5.759%	404,371	+36.634%
2025-05-07	1.060000	1.060000	0.930000	0.955000	-3.526%	277,508	+44.503%
2025-05-06	1.150000	1.180000	0.910000	0.989900	-10.820%	658,942	+39.408%
2025-05-05	1.010000	1.230000	0.981000	1.110000	+21.978%	1,875,340	+24.324%
2025-05-02	0.990000	0.990800	0.910000	0.910000	-10.784%	101,539	+51.648%
2025-05-01	0.960000	1.100000	0.910000	1.020000	+17.295%	614,144	+35.294%
2025-04-30	0.759000	0.890000	0.750000	0.869600	+14.572%	608,857	+58.694%
2025-04-29	0.740000	0.798000	0.717800	0.759000	+2.568%	55,849	+81.818%
2025-04-28	0.650000	0.790000	0.650000	0.740000	+12.633%	73,744	+86.486%
2025-04-25	0.703999	0.703999	0.644999	0.657000	-7.072%	10,311	+110.046%
2025-04-24	0.690000	0.729900	0.640000	0.707000	+2.777%	12,941	+95.191%
2025-04-23	0.666700	0.725847	0.628600	0.687900	-1.729%	13,386	+100.611%
2025-04-22	0.620000	0.716000	0.619500	0.700000	+2.220%	11,924	+97.143%
2025-04-21	0.690000	0.703000	0.645800	0.684800	-0.743%	24,870	+101.519%
2025-04-17	0.710000	0.719000	0.662700	0.689923	+2.014%	12,673	+100.022%
2025-04-16	0.643149	0.676300	0.640000	0.676300	+4.853%	3,880	+104.051%
2025-04-15	0.700000	0.700200	0.642600	0.645000	-7.857%	17,655	+113.953%
2025-04-14	0.724000	0.724000	0.649100	0.700000	+1.449%	31,018	+97.143%
2025-04-11	0.609900	0.717000	0.609900	0.690000	+7.477%	10,605	+100.000%
2025-04-10	0.650000	0.700000	0.609000	0.642000	-1.835%	19,634	+114.953%
2025-04-09	0.660000	0.760000	0.600000	0.654000	-3.824%	68,270	+111.009%
2025-04-08	0.730000	0.736000	0.658200	0.680000	-4.802%	24,577	+102.941%
2025-04-07	0.760000	0.770000	0.687300	0.714300	-4.760%	23,431	+93.196%
2025-04-04	0.929900	0.950000	0.730001	0.750000	-7.407%	278,790	+84.000%
2025-04-03	0.800000	0.830000	0.790000	0.810000	+4.381%	7,583	+70.370%
2025-04-02	0.850000	0.850000	0.755600	0.776000	-3.314%	36,212	+77.835%
2025-04-01	0.815500	0.815500	0.781000	0.802600	-0.914%	4,798	+71.941%
2025-03-31	0.830000	0.830000	0.788500	0.810000	-4.695%	6,286	+70.370%
2025-03-28	0.850000	0.898000	0.780101	0.849900	-0.012%	14,726	+62.372%
2025-03-27	0.850000	0.880000	0.820300	0.850000	+1.784%	46,215	+62.353%
2025-03-26	0.840000	0.850000	0.770000	0.835100	+0.614%	30,929	+65.250%
2025-03-25	0.821000	0.830000	0.760000	0.830000	+4.023%	11,833	+66.265%
2025-03-24	0.850000	0.850000	0.722100	0.797900	-3.085%	31,574	+72.954%
2025-03-21	0.820000	0.860000	0.751300	0.823300	+5.551%	61,768	+67.618%
2025-03-20	0.740000	0.810000	0.730100	0.780000	+5.405%	34,298	+76.923%
2025-03-19	0.743100	0.790000	0.700000	0.740000	+1.356%	39,066	+86.486%
2025-03-18	0.724300	0.740100	0.671200	0.730100	+2.759%	11,780	+89.015%
2025-03-17	0.741000	0.741900	0.660000	0.710500	+1.211%	35,454	+94.229%
2025-03-14	0.650000	0.744000	0.603000	0.702000	+6.293%	57,726	+96.581%
2025-03-13	0.743000	0.840000	0.660000	0.660439	-14.495%	69,748	+108.952%
2025-03-12	0.690000	0.839900	0.671700	0.772400	+15.473%	359,357	+78.664%
2025-03-11	0.680000	0.690000	0.550000	0.668900	-3.058%	100,814	+106.309%
2025-03-10	0.738300	0.770000	0.639800	0.690000	-12.102%	48,029	+100.000%
2025-03-07	0.760000	0.840000	0.719700	0.785000	+3.589%	35,454	+75.796%
2025-03-06	0.771000	0.788800	0.690400	0.757800	-4.076%	47,529	+82.106%
2025-03-05	0.838000	0.845000	0.770000	0.790000	-0.215%	42,960	+74.684%
2025-03-04	1.010000	1.030000	0.770000	0.791700	-10.542%	358,363	+74.308%
2025-03-03	0.821000	0.900000	0.821000	0.885000	+4.982%	46,084	+55.932%
2025-02-28	0.840000	0.847000	0.800000	0.843000	-2.757%	7,690	+63.701%
2025-02-27	0.860000	0.896001	0.800000	0.866900	+3.436%	13,684	+59.188%
2025-02-26	0.999900	0.999900	0.802001	0.838100	-2.547%	48,388	+64.658%
2025-02-25	0.920100	0.948600	0.750500	0.860000	-9.340%	53,564	+60.465%
2025-02-24	1.000000	1.000000	0.880000	0.948600	-3.695%	59,654	+45.478%
2025-02-21	1.080000	1.100000	0.979700	0.985000	-8.796%	102,912	+40.102%
2025-02-20	1.110000	1.140000	1.020900	1.080000	+1.887%	52,806	+27.778%
2025-02-19	1.050000	1.139100	0.959800	1.060000	+1.923%	37,733	+30.189%

.dark-mode .kL0gYF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kL0gYF{ color: #333333; background-color: white; border: 2px solid #333333; }FMSTForemost Clean Energy Ltd. Common stockstock NASDAQ

FMST
Foremost Clean Energy Ltd. Common stock
stock NASDAQ