FMFC
Kandal M Venture Limited Class A
stockNASDAQ
Market OpenOct 5, 2026 10:40:13 AM EDT
0.17USD0.000%(+0.17)134,066
0.1400Bid0.1900Ask0.0500SpreadPre-marketOct 5, 2026 8:58:30 AM EDT
0.16USD0.000%(0.00)
FMFC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -1.734% | 134,066 | 0.000% |
| 2026-10-02 | 0.1772 | 0.1840 | 0.1700 | 0.1730 | -3.942% | 260,079 | -1.734% |
| 2026-10-01 | 0.1825 | 0.1840 | 0.1750 | 0.1801 | -1.315% | 87,480 | -5.608% |
| 2026-09-30 | 0.1799 | 0.1875 | 0.1799 | 0.1825 | -0.055% | 77,182 | -6.849% |
| 2026-09-29 | 0.1826 | 0.1975 | 0.1825 | 0.1826 | -1.669% | 69,437 | -6.900% |
| 2026-09-28 | 0.1899 | 0.1945 | 0.1740 | 0.1857 | -5.158% | 173,120 | -8.454% |
| 2026-09-25 | 0.2000 | 0.2030 | 0.1900 | 0.1958 | -3.069% | 296,419 | -13.177% |
| 2026-09-24 | 0.1925 | 0.2030 | 0.1900 | 0.2020 | -0.493% | 180,894 | -15.842% |
| 2026-09-23 | 0.1950 | 0.2030 | 0.1920 | 0.2030 | 0.000% | 182,206 | -16.256% |
| 2026-09-22 | 0.1976 | 0.2030 | 0.1952 | 0.2030 | -0.441% | 88,117 | -16.256% |
| 2026-09-21 | 0.2025 | 0.2050 | 0.1980 | 0.2039 | -2.440% | 236,845 | -16.626% |
| 2026-09-18 | 0.1990 | 0.2125 | 0.1980 | 0.2090 | +0.966% | 597,537 | -18.660% |
| 2026-09-17 | 0.2201 | 0.2225 | 0.1950 | 0.2070 | +1.124% | 3,393,458 | -17.874% |
| 2026-09-16 | 0.1993 | 0.2175 | 0.1936 | 0.2047 | +4.279% | 6,053,358 | -16.952% |
| 2026-09-15 | 0.1967 | 0.2000 | 0.1925 | 0.1963 | -1.703% | 104,933 | -13.398% |
| 2026-09-14 | 0.1950 | 0.2025 | 0.1950 | 0.1997 | +0.808% | 115,869 | -14.872% |
| 2026-09-11 | 0.2000 | 0.2025 | 0.1950 | 0.1981 | -0.950% | 77,760 | -14.185% |
| 2026-09-10 | 0.1959 | 0.2025 | 0.1959 | 0.2000 | -0.990% | 211,500 | -15.000% |
| 2026-09-09 | 0.2000 | 0.2029 | 0.1920 | 0.2020 | +2.747% | 378,294 | -15.842% |
| 2026-09-08 | 0.1989 | 0.2020 | 0.1899 | 0.1966 | -1.945% | 323,489 | -13.530% |
| 2026-09-04 | 0.2037 | 0.2366 | 0.2001 | 0.2005 | -4.524% | 818,452 | -15.212% |
| 2026-09-03 | 0.2017 | 0.2100 | 0.1972 | 0.2100 | +5.000% | 646,115 | -19.048% |
| 2026-09-02 | 0.2024 | 0.2098 | 0.1898 | 0.2000 | -12.968% | 2,893,044 | -15.000% |
| 2026-09-01 | 0.2350 | 0.2376 | 0.2250 | 0.2298 | -0.777% | 33,318,998 | -26.023% |
| 2026-08-31 | 0.2394 | 0.2508 | 0.2285 | 0.2316 | +1.534% | 384,562 | -26.598% |
| 2026-08-28 | 0.2397 | 0.2397 | 0.2215 | 0.2281 | -1.469% | 255,164 | -25.471% |
| 2026-08-27 | 0.2333 | 0.2450 | 0.2300 | 0.2315 | -3.742% | 46,742 | -26.566% |
| 2026-08-26 | 0.2300 | 0.2491 | 0.2300 | 0.2405 | +0.586% | 222,170 | -29.314% |
| 2026-08-25 | 0.2201 | 0.2700 | 0.2201 | 0.2391 | +4.914% | 804,241 | -28.900% |
| 2026-08-24 | 0.2132 | 0.2334 | 0.2132 | 0.2279 | +2.427% | 103,947 | -25.406% |
| 2026-08-21 | 0.2180 | 0.2300 | 0.2168 | 0.2225 | -0.819% | 111,607 | -23.596% |
| 2026-08-20 | 0.2200 | 0.2281 | 0.2131 | 0.2243 | +0.196% | 99,495 | -24.221% |
| 2026-08-19 | 0.2270 | 0.2299 | 0.2150 | 0.2239 | +1.038% | 309,868 | -24.073% |
| 2026-08-18 | 0.2390 | 0.2390 | 0.2155 | 0.2216 | -8.430% | 535,706 | -23.285% |
| 2026-08-17 | 0.2333 | 0.2464 | 0.2304 | 0.2420 | +0.624% | 287,259 | -29.752% |
| 2026-08-14 | 0.2330 | 0.2449 | 0.2326 | 0.2405 | +1.907% | 342,210 | -29.314% |
| 2026-08-13 | 0.2530 | 0.2544 | 0.2326 | 0.2360 | -5.562% | 502,403 | -27.966% |
| 2026-08-12 | 0.2477 | 0.2600 | 0.2350 | 0.2499 | +1.338% | 614,283 | -31.973% |
| 2026-08-11 | 0.2393 | 0.2628 | 0.2301 | 0.2466 | -9.071% | 2,836,748 | -31.062% |
| 2026-08-10 | 0.2832 | 0.2899 | 0.2503 | 0.2712 | -5.208% | 8,101,230 | -37.316% |
| 2026-08-07 | 0.2999 | 0.3200 | 0.2800 | 0.2861 | -5.515% | 823,036 | -40.580% |
| 2026-08-06 | 0.3047 | 0.3145 | 0.2914 | 0.3028 | -1.432% | 463,539 | -43.857% |
| 2026-08-05 | 0.2935 | 0.3280 | 0.2877 | 0.3072 | +3.889% | 2,360,401 | -44.661% |
| 2026-08-04 | 0.3035 | 0.3235 | 0.2801 | 0.2957 | -13.029% | 2,741,956 | -42.509% |
| 2026-08-03 | 0.2978 | 0.3900 | 0.2970 | 0.3400 | -35.127% | 17,971,753 | -50.000% |
| 2026-07-31 | 0.2254 | 1.1700 | 0.2254 | 0.5241 | +141.409% | 193,300,560 | -67.563% |
| 2026-07-30 | 0.2159 | 0.2253 | 0.2103 | 0.2171 | +0.556% | 36,693 | -21.695% |
| 2026-07-29 | 0.2152 | 0.2390 | 0.2050 | 0.2159 | -5.141% | 110,751 | -21.260% |
| 2026-07-28 | 0.2318 | 0.2391 | 0.2159 | 0.2276 | -2.108% | 196,329 | -25.308% |
| 2026-07-27 | 0.2478 | 0.2599 | 0.2250 | 0.2325 | -7.811% | 220,858 | -26.882% |
| 2026-07-24 | 0.2485 | 0.2567 | 0.2407 | 0.2522 | -1.791% | 98,078 | -32.593% |
| 2026-07-23 | 0.2454 | 0.2573 | 0.2454 | 0.2568 | -1.231% | 15,357 | -33.801% |
| 2026-07-22 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | +0.775% | 61,506 | -34.615% |
| 2026-07-21 | 0.2561 | 0.2626 | 0.2404 | 0.2580 | -0.693% | 118,660 | -34.109% |
| 2026-07-20 | 0.2493 | 0.2600 | 0.2461 | 0.2598 | +4.045% | 75,140 | -34.565% |
| 2026-07-17 | 0.2423 | 0.2522 | 0.2423 | 0.2497 | -1.031% | 64,223 | -31.918% |
| 2026-07-16 | 0.2593 | 0.2597 | 0.2418 | 0.2523 | -1.981% | 64,087 | -32.620% |
| 2026-07-15 | 0.2406 | 0.2646 | 0.2405 | 0.2574 | -1.000% | 181,315 | -33.955% |
| 2026-07-14 | 0.2537 | 0.2650 | 0.2442 | 0.2600 | 0.000% | 101,500 | -34.615% |
| 2026-07-13 | 0.2800 | 0.2800 | 0.2503 | 0.2600 | -5.455% | 154,324 | -34.615% |
| 2026-07-10 | 0.2641 | 0.2750 | 0.2602 | 0.2750 | +2.612% | 81,134 | -38.182% |
| 2026-07-09 | 0.2554 | 0.2750 | 0.2500 | 0.2680 | +4.483% | 103,312 | -36.567% |
| 2026-07-08 | 0.2424 | 0.2653 | 0.2424 | 0.2565 | +2.151% | 196,687 | -33.723% |
| 2026-07-07 | 0.2520 | 0.2612 | 0.2400 | 0.2511 | -5.566% | 150,221 | -32.298% |
| 2026-07-06 | 0.2571 | 0.2724 | 0.2500 | 0.2659 | +0.340% | 124,034 | -36.066% |
| 2026-07-02 | 0.2644 | 0.2676 | 0.2400 | 0.2650 | -5.357% | 290,354 | -35.849% |
| 2026-07-01 | 0.2764 | 0.2800 | 0.2636 | 0.2800 | -1.754% | 132,730 | -39.286% |
| 2026-06-30 | 0.2740 | 0.2850 | 0.2600 | 0.2850 | +0.885% | 321,061 | -40.351% |
| 2026-06-29 | 0.2700 | 0.2900 | 0.2600 | 0.2825 | -4.237% | 659,213 | -39.823% |
| 2026-06-26 | 0.2700 | 0.3043 | 0.2700 | 0.2950 | +7.664% | 1,271,213 | -42.373% |
| 2026-06-25 | 0.2863 | 0.3200 | 0.2607 | 0.2740 | -15.432% | 11,596,499 | -37.956% |
| 2026-06-24 | 0.2593 | 0.4554 | 0.2593 | 0.3240 | +29.600% | 124,435,456 | -47.531% |
| 2026-06-23 | 0.2550 | 0.2750 | 0.2444 | 0.2500 | -1.999% | 43,215 | -32.000% |
| 2026-06-22 | 0.2310 | 0.2950 | 0.2310 | 0.2551 | +9.017% | 222,939 | -33.359% |
| 2026-06-18 | 0.2660 | 0.2775 | 0.2305 | 0.2340 | -7.290% | 534,533 | -27.350% |
| 2026-06-17 | 0.3300 | 0.3300 | 0.2400 | 0.2524 | -25.808% | 741,174 | -32.647% |
| 2026-06-16 | 0.3700 | 0.3850 | 0.3402 | 0.3402 | -11.636% | 283,213 | -50.029% |
| 2026-06-15 | 0.3820 | 0.3960 | 0.3800 | 0.3850 | -1.282% | 52,208 | -55.844% |
| 2026-06-12 | 0.4095 | 0.4200 | 0.3900 | 0.3900 | -5.432% | 137,688 | -56.410% |
| 2026-06-11 | 0.4100 | 0.4400 | 0.3950 | 0.4124 | +1.054% | 237,128 | -58.778% |
| 2026-06-10 | 0.4102 | 0.4199 | 0.4081 | 0.4081 | -3.976% | 83,797 | -58.344% |
| 2026-06-09 | 0.3802 | 0.4400 | 0.3725 | 0.4250 | +9.480% | 753,953 | -60.000% |
| 2026-06-08 | 0.3802 | 0.3980 | 0.3704 | 0.3882 | +2.158% | 485,062 | -56.208% |
| 2026-06-05 | 0.3690 | 0.4300 | 0.3451 | 0.3800 | -0.184% | 325,928 | -55.263% |
| 2026-06-04 | 0.3658 | 0.3850 | 0.3655 | 0.3807 | +4.216% | 200,789 | -55.345% |
| 2026-06-03 | 0.3698 | 0.3778 | 0.3650 | 0.3653 | +1.107% | 126,848 | -53.463% |
| 2026-06-02 | 0.3880 | 0.3881 | 0.3610 | 0.3613 | -2.034% | 145,245 | -52.948% |
| 2026-06-01 | 0.3738 | 0.3861 | 0.3645 | 0.3688 | +2.416% | 473,580 | -53.905% |
| 2026-05-29 | 0.3625 | 0.3790 | 0.3550 | 0.3601 | 0.000% | 172,487 | -52.791% |
| 2026-05-28 | 0.3681 | 0.3719 | 0.3535 | 0.3601 | -3.173% | 98,296 | -52.791% |
| 2026-05-27 | 0.3350 | 0.3760 | 0.3350 | 0.3719 | +0.514% | 63,516 | -54.289% |
| 2026-05-26 | 0.3843 | 0.3849 | 0.3650 | 0.3700 | -1.805% | 97,062 | -54.054% |
| 2026-05-22 | 0.3700 | 0.3891 | 0.3700 | 0.3768 | +0.080% | 44,554 | -54.883% |
| 2026-05-21 | 0.3751 | 0.3880 | 0.3750 | 0.3765 | -4.442% | 43,670 | -54.847% |
| 2026-05-20 | 0.3872 | 0.4000 | 0.3750 | 0.3940 | +3.141% | 158,410 | -56.853% |
| 2026-05-19 | 0.3616 | 0.3996 | 0.3500 | 0.3820 | -3.560% | 62,106 | -55.497% |
| 2026-05-18 | 0.4073 | 0.4081 | 0.3700 | 0.3961 | -3.035% | 103,148 | -57.082% |
| 2026-05-15 | 0.4037 | 0.4144 | 0.4037 | 0.4085 | -2.459% | 47,626 | -58.384% |
| 2026-05-14 | 0.4050 | 0.4200 | 0.4001 | 0.4188 | +3.280% | 64,116 | -59.408% |
| 2026-05-13 | 0.4109 | 0.4205 | 0.4055 | 0.4055 | -1.242% | 92,082 | -58.076% |
| 2026-05-12 | 0.4152 | 0.4275 | 0.4104 | 0.4106 | -3.160% | 39,387 | -58.597% |
| 2026-05-11 | 0.3930 | 0.4364 | 0.3930 | 0.4240 | +3.389% | 78,224 | -59.906% |
| 2026-05-08 | 0.4099 | 0.4214 | 0.4006 | 0.4101 | +2.525% | 102,681 | -58.547% |
| 2026-05-07 | 0.4000 | 0.4260 | 0.3811 | 0.4000 | +1.911% | 196,275 | -57.500% |
| 2026-05-06 | 0.3900 | 0.4249 | 0.3900 | 0.3925 | -0.406% | 77,973 | -56.688% |
| 2026-05-05 | 0.3807 | 0.4090 | 0.3653 | 0.3941 | +5.093% | 284,429 | -56.864% |
| 2026-05-04 | 0.3820 | 0.3820 | 0.3722 | 0.3750 | +0.942% | 36,124 | -54.667% |
| 2026-05-01 | 0.3815 | 0.4050 | 0.3653 | 0.3715 | +1.753% | 233,456 | -54.240% |
| 2026-04-30 | 0.3600 | 0.3800 | 0.3600 | 0.3651 | -1.324% | 35,136 | -53.437% |
| 2026-04-29 | 0.3697 | 0.3887 | 0.3665 | 0.3700 | -4.860% | 54,245 | -54.054% |
| 2026-04-28 | 0.3531 | 0.3889 | 0.3531 | 0.3889 | +3.596% | 84,515 | -56.287% |
| 2026-04-27 | 0.3740 | 0.3950 | 0.3600 | 0.3754 | +2.849% | 55,474 | -54.715% |
| 2026-04-24 | 0.3527 | 0.3795 | 0.3523 | 0.3650 | -0.409% | 31,093 | -53.425% |
| 2026-04-23 | 0.3737 | 0.3849 | 0.3549 | 0.3665 | -1.874% | 84,871 | -53.615% |
| 2026-04-22 | 0.4100 | 0.4198 | 0.3321 | 0.3735 | -6.649% | 258,019 | -54.484% |
| 2026-04-21 | 0.4120 | 0.4393 | 0.4000 | 0.4001 | -4.419% | 79,677 | -57.511% |
| 2026-04-20 | 0.4280 | 0.4550 | 0.4149 | 0.4186 | -0.570% | 122,714 | -59.388% |
| 2026-04-17 | 0.4693 | 0.4847 | 0.4137 | 0.4210 | -8.697% | 286,169 | -59.620% |
| 2026-04-16 | 0.4700 | 0.4875 | 0.4450 | 0.4611 | -4.336% | 283,869 | -63.132% |
| 2026-04-15 | 0.4885 | 0.5209 | 0.4500 | 0.4820 | +9.545% | 752,824 | -64.730% |
| 2026-04-14 | 0.4500 | 0.4950 | 0.4302 | 0.4400 | -2.244% | 408,535 | -61.364% |
| 2026-04-13 | 0.4244 | 0.4652 | 0.4100 | 0.4501 | +3.471% | 276,795 | -62.231% |
| 2026-04-10 | 0.4700 | 0.4904 | 0.4341 | 0.4350 | -10.567% | 251,416 | -60.920% |
| 2026-04-09 | 0.4160 | 0.5071 | 0.4155 | 0.4864 | +23.420% | 960,564 | -65.049% |
| 2026-04-08 | 0.4018 | 0.4300 | 0.3901 | 0.3941 | -0.379% | 124,557 | -56.864% |
| 2026-04-07 | 0.3812 | 0.4101 | 0.3812 | 0.3956 | +4.105% | 217,681 | -57.027% |
| 2026-04-06 | 0.4090 | 0.4163 | 0.3800 | 0.3800 | -4.905% | 469,955 | -55.263% |
| 2026-04-02 | 0.3725 | 0.4033 | 0.3610 | 0.3996 | +5.910% | 142,157 | -57.457% |
| 2026-04-01 | 0.4086 | 0.4154 | 0.3708 | 0.3773 | -6.400% | 191,762 | -54.943% |
| 2026-03-31 | 0.3828 | 0.4219 | 0.3653 | 0.4031 | +7.493% | 399,238 | -57.827% |
| 2026-03-30 | 0.3837 | 0.3999 | 0.3550 | 0.3750 | -2.038% | 183,232 | -54.667% |
| 2026-03-27 | 0.3872 | 0.4276 | 0.3562 | 0.3828 | -3.113% | 227,706 | -55.590% |
| 2026-03-26 | 0.4516 | 0.4516 | 0.3942 | 0.3951 | -14.258% | 443,610 | -56.973% |
| 2026-03-25 | 0.4718 | 0.4872 | 0.4501 | 0.4608 | -2.928% | 139,609 | -63.108% |
| 2026-03-24 | 0.4801 | 0.5148 | 0.4500 | 0.4747 | +6.031% | 304,330 | -64.188% |
| 2026-03-23 | 0.5782 | 0.6300 | 0.3492 | 0.4477 | -24.119% | 1,676,655 | -62.028% |
| 2026-03-20 | 0.6451 | 0.6452 | 0.5812 | 0.5900 | -4.823% | 331,217 | -71.186% |
| 2026-03-19 | 0.5848 | 0.6300 | 0.5703 | 0.6199 | +6.494% | 613,485 | -72.576% |
| 2026-03-18 | 0.5440 | 0.6600 | 0.5300 | 0.5821 | +14.137% | 1,289,975 | -70.795% |
| 2026-03-17 | 0.4900 | 0.5767 | 0.4800 | 0.5100 | +3.722% | 1,374,370 | -66.667% |
| 2026-03-16 | 0.4623 | 0.5169 | 0.4623 | 0.4917 | +6.938% | 681,765 | -65.426% |
| 2026-03-13 | 0.4700 | 0.6900 | 0.4315 | 0.4598 | -2.750% | 15,571,426 | -63.027% |
| 2026-03-12 | 0.4579 | 0.5190 | 0.4451 | 0.4728 | +3.231% | 545,659 | -64.044% |
| 2026-03-11 | 0.4372 | 0.4624 | 0.4306 | 0.4580 | +5.920% | 51,843 | -62.882% |
| 2026-03-10 | 0.4697 | 0.4750 | 0.4302 | 0.4324 | -4.547% | 139,113 | -60.685% |
| 2026-03-09 | 0.4406 | 0.4705 | 0.4406 | 0.4530 | +8.790% | 160,907 | -62.472% |
| 2026-03-06 | 0.4385 | 0.4492 | 0.4125 | 0.4164 | -2.391% | 182,463 | -59.174% |
| 2026-03-05 | 0.4665 | 0.4706 | 0.4266 | 0.4266 | -8.690% | 202,332 | -60.150% |
| 2026-03-04 | 0.4424 | 0.5342 | 0.4200 | 0.4672 | +3.500% | 528,706 | -63.613% |
| 2026-03-03 | 0.3778 | 0.4631 | 0.3778 | 0.4514 | +24.455% | 543,243 | -62.339% |
| 2026-03-02 | 0.4003 | 0.4200 | 0.3600 | 0.3627 | -24.280% | 586,944 | -53.129% |
| 2026-02-27 | 0.4600 | 0.6300 | 0.4507 | 0.4790 | +10.445% | 3,619,388 | -64.509% |
| 2026-02-26 | 0.4580 | 0.4790 | 0.4337 | 0.4337 | -6.429% | 262,779 | -60.802% |
| 2026-02-25 | 0.3888 | 0.4635 | 0.3802 | 0.4635 | +22.167% | 956,530 | -63.323% |
| 2026-02-24 | 0.3670 | 0.3950 | 0.3645 | 0.3794 | +6.215% | 327,106 | -55.192% |
| 2026-02-23 | 0.3700 | 0.3850 | 0.3572 | 0.3572 | -3.459% | 170,734 | -52.408% |
| 2026-02-20 | 0.3800 | 0.3900 | 0.3650 | 0.3700 | +2.408% | 262,028 | -54.054% |
| 2026-02-19 | 0.3563 | 0.3798 | 0.3404 | 0.3613 | +1.403% | 389,610 | -52.948% |
| 2026-02-18 | 0.3265 | 0.3992 | 0.3255 | 0.3563 | +10.893% | 1,338,246 | -52.287% |
| 2026-02-17 | 0.3236 | 0.3510 | 0.3213 | 0.3213 | -10.997% | 633,811 | -47.090% |
| 2026-02-13 | 0.3594 | 0.5060 | 0.3211 | 0.3610 | +11.043% | 21,392,658 | -52.909% |
| 2026-02-12 | 0.3354 | 0.3570 | 0.3210 | 0.3251 | -8.500% | 763,244 | -47.708% |
| 2026-02-11 | 0.3450 | 0.4000 | 0.3251 | 0.3553 | +6.697% | 2,570,254 | -52.153% |
| 2026-02-10 | 0.3399 | 0.3490 | 0.3311 | 0.3330 | -1.770% | 75,824 | -48.949% |
| 2026-02-09 | 0.3200 | 0.3500 | 0.3200 | 0.3390 | +5.938% | 111,661 | -49.853% |
| 2026-02-06 | 0.3200 | 0.3395 | 0.3150 | 0.3200 | +1.266% | 107,627 | -46.875% |
| 2026-02-05 | 0.3225 | 0.3609 | 0.3160 | 0.3160 | -4.962% | 174,674 | -46.203% |
| 2026-02-04 | 0.3401 | 0.3667 | 0.3300 | 0.3325 | -5.271% | 207,119 | -48.872% |
| 2026-02-03 | 0.3690 | 0.4100 | 0.3475 | 0.3510 | +3.205% | 1,275,162 | -51.567% |
| 2026-02-02 | 0.3100 | 0.3623 | 0.3060 | 0.3401 | +7.968% | 735,764 | -50.015% |
| 2026-01-30 | 0.3351 | 0.3410 | 0.3141 | 0.3150 | -11.017% | 140,765 | -46.032% |
| 2026-01-29 | 0.3412 | 0.3540 | 0.3250 | 0.3540 | -0.282% | 107,389 | -51.977% |
| 2026-01-28 | 0.3381 | 0.3600 | 0.3310 | 0.3550 | +1.836% | 74,302 | -52.113% |
| 2026-01-27 | 0.3570 | 0.3600 | 0.3252 | 0.3486 | -0.485% | 160,895 | -51.234% |
| 2026-01-26 | 0.3700 | 0.3750 | 0.3501 | 0.3503 | -3.259% | 276,848 | -51.470% |
| 2026-01-23 | 0.3740 | 0.3800 | 0.3523 | 0.3621 | -5.209% | 308,236 | -53.052% |
| 2026-01-22 | 0.3800 | 0.3990 | 0.3666 | 0.3820 | -1.976% | 393,553 | -55.497% |
| 2026-01-21 | 0.3680 | 0.3900 | 0.3451 | 0.3897 | +9.497% | 526,299 | -56.377% |
| 2026-01-20 | 0.3228 | 0.3799 | 0.3110 | 0.3559 | +6.941% | 1,975,810 | -52.234% |
| 2026-01-16 | 0.3064 | 0.3328 | 0.3006 | 0.3328 | +5.117% | 559,559 | -48.918% |
| 2026-01-15 | 0.3132 | 0.3218 | 0.3100 | 0.3166 | -1.616% | 119,179 | -46.304% |
| 2026-01-14 | 0.3234 | 0.3320 | 0.3100 | 0.3218 | -4.368% | 149,787 | -47.172% |
| 2026-01-13 | 0.3285 | 0.3365 | 0.3175 | 0.3365 | -0.737% | 238,348 | -49.480% |
| 2026-01-12 | 0.3053 | 0.3428 | 0.3000 | 0.3390 | +7.722% | 442,875 | -49.853% |
| 2026-01-09 | 0.3420 | 0.3501 | 0.3050 | 0.3147 | -4.636% | 226,315 | -45.980% |
| 2026-01-08 | 0.3373 | 0.3800 | 0.3300 | 0.3300 | -8.587% | 416,240 | -48.485% |
| 2026-01-07 | 0.4100 | 0.4100 | 0.3501 | 0.3610 | -8.769% | 388,102 | -52.909% |
| 2026-01-06 | 0.3401 | 0.4145 | 0.3151 | 0.3957 | +17.838% | 22,171,878 | -57.038% |
| 2026-01-05 | 0.2952 | 0.3669 | 0.2918 | 0.3358 | +8.148% | 612,134 | -49.375% |
| 2026-01-02 | 0.2921 | 0.3447 | 0.2571 | 0.3105 | +14.957% | 1,560,453 | -45.250% |
| 2025-12-31 | 0.3610 | 0.5200 | 0.2507 | 0.2701 | -22.851% | 19,410,971 | -37.060% |
| 2025-12-30 | 0.3346 | 0.3788 | 0.3346 | 0.3501 | +1.478% | 166,535 | -51.442% |
| 2025-12-29 | 0.3468 | 0.3564 | 0.3223 | 0.3450 | -7.457% | 416,226 | -50.725% |
| 2025-12-26 | 0.3490 | 0.3759 | 0.3287 | 0.3728 | -5.116% | 1,329,247 | -54.399% |
| 2025-12-24 | 0.3042 | 0.6000 | 0.2950 | 0.3929 | +28.735% | 26,563,473 | -56.732% |
| 2025-12-23 | 0.2898 | 0.3100 | 0.2879 | 0.3052 | +2.865% | 93,883 | -44.299% |
| 2025-12-22 | 0.2900 | 0.3189 | 0.2705 | 0.2967 | -6.991% | 122,185 | -42.703% |
| 2025-12-19 | 0.3080 | 0.3200 | 0.2900 | 0.3190 | +3.103% | 137,348 | -46.708% |
| 2025-12-18 | 0.3000 | 0.3317 | 0.2851 | 0.3094 | +0.162% | 181,633 | -45.055% |
| 2025-12-17 | 0.3157 | 0.3189 | 0.2873 | 0.3089 | -5.071% | 90,409 | -44.966% |
| 2025-12-16 | 0.2990 | 0.3300 | 0.2800 | 0.3254 | +14.497% | 164,667 | -47.757% |
| 2025-12-15 | 0.3356 | 0.3556 | 0.2800 | 0.2842 | -21.837% | 268,075 | -40.183% |
| 2025-12-12 | 0.3604 | 0.3851 | 0.3600 | 0.3636 | +0.916% | 95,558 | -53.245% |
| 2025-12-11 | 0.3952 | 0.3952 | 0.3500 | 0.3603 | -8.344% | 250,115 | -52.817% |
| 2025-12-10 | 0.4300 | 0.4312 | 0.3900 | 0.3931 | -7.658% | 172,677 | -56.754% |
| 2025-12-09 | 0.4500 | 0.4900 | 0.4108 | 0.4257 | -8.274% | 184,053 | -60.066% |
| 2025-12-08 | 0.4800 | 0.4800 | 0.4630 | 0.4641 | -2.867% | 124,580 | -63.370% |
| 2025-12-05 | 0.5200 | 0.5545 | 0.4510 | 0.4778 | -10.289% | 199,456 | -64.420% |
| 2025-12-04 | 0.5000 | 0.5600 | 0.5000 | 0.5326 | -0.037% | 184,960 | -68.081% |
| 2025-12-03 | 0.5033 | 0.5470 | 0.5001 | 0.5328 | +6.475% | 142,770 | -68.093% |
| 2025-12-02 | 0.5538 | 0.5700 | 0.4867 | 0.5004 | -12.349% | 262,987 | -66.027% |
| 2025-12-01 | 0.6000 | 0.6100 | 0.5541 | 0.5709 | -4.691% | 169,874 | -70.222% |
| 2025-11-28 | 0.5701 | 0.6398 | 0.5678 | 0.5990 | +10.721% | 211,932 | -71.619% |
| 2025-11-26 | 0.5712 | 0.5900 | 0.5201 | 0.5410 | -3.393% | 165,392 | -68.577% |
| 2025-11-25 | 0.5830 | 0.7200 | 0.5100 | 0.5600 | +11.910% | 2,077,575 | -69.643% |
| 2025-11-24 | 0.4500 | 0.5670 | 0.4500 | 0.5004 | +8.547% | 204,335 | -66.027% |
| 2025-11-21 | 0.5590 | 0.5672 | 0.3859 | 0.4610 | -19.052% | 717,949 | -63.124% |
| 2025-11-20 | 0.6000 | 0.6800 | 0.5500 | 0.5695 | -11.016% | 401,653 | -70.149% |
| 2025-11-19 | 0.6580 | 0.6832 | 0.6116 | 0.6400 | -6.841% | 159,148 | -73.437% |
| 2025-11-18 | 0.5600 | 0.6880 | 0.5501 | 0.6870 | +9.639% | 391,336 | -75.255% |
| 2025-11-17 | 0.6011 | 0.6906 | 0.6011 | 0.6266 | -6.839% | 394,513 | -72.869% |
| 2025-11-14 | 0.6890 | 0.7497 | 0.6726 | 0.6726 | +1.402% | 744,190 | -74.725% |
| 2025-11-13 | 0.6487 | 0.7090 | 0.6483 | 0.6633 | +3.624% | 1,726,467 | -74.371% |
| 2025-11-12 | 0.7819 | 0.9180 | 0.6335 | 0.6401 | +14.919% | 33,943,564 | -73.442% |
| 2025-11-11 | 0.5000 | 0.6000 | 0.5000 | 0.5570 | -8.463% | 11,843,195 | -69.479% |
| 2025-11-10 | 0.7900 | 0.7900 | 0.5310 | 0.6085 | -21.524% | 982,157 | -72.062% |
| 2025-11-07 | 1.0100 | 1.0100 | 0.7400 | 0.7754 | -26.152% | 445,035 | -78.076% |
| 2025-11-06 | 1.0600 | 1.1200 | 0.9400 | 1.0500 | -0.943% | 155,564 | -83.810% |
| 2025-11-05 | 0.9500 | 1.1400 | 0.9100 | 1.0600 | -0.935% | 300,786 | -83.962% |
| 2025-11-04 | 0.8749 | 1.2000 | 0.8749 | 1.0700 | -1.835% | 498,855 | -84.112% |
| 2025-11-03 | 1.3800 | 1.8300 | 0.8501 | 1.0900 | -21.014% | 1,213,133 | -84.404% |
| 2025-10-31 | 1.7500 | 1.7500 | 1.1900 | 1.3800 | -17.857% | 4,745,512 | -87.681% |
| 2025-10-30 | 2.6300 | 2.6300 | 1.5300 | 1.6800 | -44.737% | 1,236,730 | -89.881% |
| 2025-10-29 | 4.0400 | 4.2900 | 2.5045 | 3.0400 | -28.132% | 916,038 | -94.408% |
| 2025-10-28 | 6.7900 | 6.7900 | 3.8700 | 4.2300 | -34.923% | 609,579 | -95.981% |
| 2025-10-27 | 6.6700 | 6.9853 | 6.1400 | 6.5000 | 0.000% | 84,581 | -97.385% |
| 2025-10-24 | 7.4000 | 7.4000 | 4.5000 | 6.5000 | -7.539% | 652,490 | -97.385% |
| 2025-10-23 | 7.9500 | 8.3467 | 6.0867 | 7.0300 | -14.477% | 505,834 | -97.582% |
| 2025-10-22 | 8.1100 | 8.9799 | 8.0000 | 8.2200 | -5.190% | 75,535 | -97.932% |
| 2025-10-21 | 8.0000 | 8.7500 | 7.7703 | 8.6700 | +8.375% | 75,621 | -98.039% |
| 2025-10-20 | 8.3100 | 8.4500 | 7.3900 | 8.0000 | -2.439% | 215,185 | -97.875% |
| 2025-10-17 | 9.6800 | 9.9000 | 7.6100 | 8.2000 | -17.753% | 265,927 | -97.927% |
| 2025-10-16 | 9.1800 | 10.0000 | 8.9200 | 9.9700 | +7.204% | 329,281 | -98.295% |
| 2025-10-15 | 9.9100 | 10.7500 | 9.0100 | 9.3000 | -11.848% | 192,211 | -98.172% |
| 2025-10-14 | 9.5700 | 10.8959 | 8.8750 | 10.5500 | +14.116% | 349,153 | -98.389% |
| 2025-10-13 | 9.8700 | 10.2100 | 8.4700 | 9.2450 | -6.710% | 364,539 | -98.161% |
| 2025-10-10 | 12.0100 | 12.5100 | 9.0000 | 9.9100 | +17.139% | 605,313 | -98.285% |
| 2025-10-09 | 15.2800 | 15.5000 | 6.0000 | 8.4600 | -44.634% | 1,105,048 | -97.991% |
| 2025-10-08 | 15.1100 | 15.5500 | 15.1000 | 15.2800 | -1.292% | 540,617 | -98.887% |
| 2025-10-07 | 15.0000 | 15.6000 | 14.9000 | 15.4800 | +2.449% | 901,800 | -98.902% |
| 2025-10-06 | 15.3300 | 15.6700 | 14.9000 | 15.1100 | -2.137% | 847,546 | -98.875% |
| 2025-10-03 | 15.2700 | 15.7000 | 14.7600 | 15.4400 | +1.914% | 274,435 | -98.899% |
| 2025-10-02 | 14.8500 | 15.7500 | 14.6796 | 15.1500 | +2.991% | 375,206 | -98.878% |
| 2025-10-01 | 14.6900 | 15.2500 | 13.5000 | 14.7100 | -0.068% | 869,836 | -98.844% |
| 2025-09-30 | 14.6100 | 15.6800 | 14.3900 | 14.7200 | -2.452% | 561,499 | -98.845% |
| 2025-09-29 | 13.9300 | 15.0900 | 13.9300 | 15.0900 | +7.479% | 310,717 | -98.873% |
| 2025-09-26 | 13.5400 | 14.3200 | 13.5300 | 14.0400 | +2.258% | 523,416 | -98.789% |
| 2025-09-25 | 13.4900 | 14.0000 | 13.2500 | 13.7300 | +0.956% | 704,913 | -98.762% |
| 2025-09-24 | 13.0600 | 13.6500 | 13.0600 | 13.6000 | +2.026% | 369,484 | -98.750% |
| 2025-09-23 | 13.3100 | 13.6700 | 12.9000 | 13.3300 | -0.075% | 2,019,264 | -98.725% |
| 2025-09-22 | 13.2100 | 13.7400 | 12.9000 | 13.3400 | -0.448% | 553,286 | -98.726% |
| 2025-09-19 | 12.8999 | 13.4900 | 12.6100 | 13.4000 | +5.346% | 475,650 | -98.731% |
| 2025-09-18 | 12.5500 | 13.1800 | 12.5500 | 12.7200 | +1.193% | 294,997 | -98.664% |
| 2025-09-17 | 12.5500 | 13.3000 | 12.0100 | 12.5700 | +1.045% | 1,388,219 | -98.648% |
| 2025-09-16 | 12.1600 | 12.5000 | 11.8000 | 12.4400 | -0.080% | 2,246,964 | -98.633% |
| 2025-09-15 | 11.2500 | 12.5000 | 11.0800 | 12.4500 | +10.667% | 2,476,923 | -98.635% |
| 2025-09-12 | 11.0200 | 11.6800 | 11.0000 | 11.2500 | -1.918% | 283,364 | -98.489% |
| 2025-09-11 | 10.8300 | 11.7800 | 10.6400 | 11.4700 | +6.105% | 447,945 | -98.518% |
| 2025-09-10 | 11.1600 | 14.2700 | 10.6000 | 10.8100 | -3.136% | 2,160,368 | -98.427% |
| 2025-09-09 | 10.5000 | 11.2800 | 10.4000 | 11.1600 | +6.084% | 1,148,915 | -98.477% |
| 2025-09-08 | 11.1200 | 11.1200 | 10.4000 | 10.5200 | -5.819% | 2,232,852 | -98.384% |
| 2025-09-05 | 10.8500 | 11.2056 | 10.6100 | 11.1700 | +2.383% | 313,873 | -98.478% |
| 2025-09-04 | 10.4000 | 11.3900 | 10.3300 | 10.9100 | +3.905% | 1,371,559 | -98.442% |
| 2025-09-03 | 10.8000 | 10.9500 | 10.1200 | 10.5000 | -0.709% | 894,661 | -98.381% |
| 2025-09-02 | 10.0400 | 11.0000 | 10.0400 | 10.5750 | +7.252% | 3,268,818 | -98.392% |
| 2025-08-29 | 10.2000 | 10.2947 | 9.0700 | 9.8600 | -2.376% | 629,014 | -98.276% |
| 2025-08-28 | 10.1000 | 10.3800 | 9.6000 | 10.1000 | -1.271% | 544,119 | -98.317% |
| 2025-08-27 | 10.1200 | 10.7400 | 10.0000 | 10.2300 | -3.491% | 287,147 | -98.338% |
| 2025-08-26 | 10.6500 | 11.1500 | 9.7300 | 10.6000 | +3.013% | 883,288 | -98.396% |
| 2025-08-25 | 9.5800 | 11.2000 | 9.2501 | 10.2900 | +9.468% | 976,530 | -98.348% |
| 2025-08-22 | 8.5000 | 9.4000 | 8.3000 | 9.4000 | +30.374% | 6,311,707 | -98.191% |
| 2025-08-21 | 7.8200 | 7.9635 | 6.9300 | 7.2100 | -5.628% | 1,007,629 | -97.642% |
| 2025-08-20 | 7.4900 | 7.9500 | 7.1200 | 7.6400 | +4.801% | 758,940 | -97.775% |
| 2025-08-19 | 7.1100 | 7.4500 | 6.8000 | 7.2900 | +2.532% | 1,008,473 | -97.668% |
| 2025-08-18 | 7.1100 | 7.1200 | 6.2000 | 7.1100 | +1.571% | 2,678,337 | -97.609% |
| 2025-08-15 | 6.9700 | 7.4799 | 6.9000 | 7.0000 | +1.156% | 81,493 | -97.571% |
| 2025-08-14 | 7.8000 | 8.0000 | 6.7200 | 6.9200 | -12.956% | 209,835 | -97.543% |
| 2025-08-13 | 7.4700 | 7.9687 | 7.4700 | 7.9500 | +3.247% | 22,667 | -97.862% |
| 2025-08-12 | 8.4600 | 8.6899 | 7.5000 | 7.7000 | -7.229% | 117,391 | -97.792% |
| 2025-08-11 | 7.4800 | 8.3000 | 7.4800 | 8.3000 | +9.934% | 116,802 | -97.952% |
| 2025-08-08 | 7.8600 | 7.8750 | 7.5500 | 7.5500 | -5.151% | 68,217 | -97.748% |
| 2025-08-07 | 7.7000 | 8.0400 | 7.5801 | 7.9600 | +6.133% | 1,588,502 | -97.864% |
| 2025-08-06 | 7.3000 | 7.8000 | 7.2671 | 7.5000 | +2.740% | 331,474 | -97.733% |
| 2025-08-05 | 7.2300 | 7.3700 | 7.1300 | 7.3000 | +3.399% | 122,239 | -97.671% |
| 2025-08-04 | 7.3000 | 7.3125 | 7.0100 | 7.0600 | -2.216% | 236,301 | -97.592% |
| 2025-08-01 | 7.2500 | 7.3900 | 7.2200 | 7.2200 | -2.432% | 95,694 | -97.645% |
| 2025-07-31 | 7.2000 | 7.5000 | 7.0500 | 7.4000 | +0.407% | 424,177 | -97.703% |
| 2025-07-30 | 7.1600 | 7.4000 | 6.7000 | 7.3700 | +2.646% | 142,836 | -97.693% |
| 2025-07-29 | 7.2800 | 7.3300 | 7.1103 | 7.1800 | -0.966% | 178,912 | -97.632% |
| 2025-07-28 | 7.4200 | 7.4800 | 7.2500 | 7.2500 | -3.075% | 112,266 | -97.655% |
| 2025-07-25 | 7.3400 | 7.5500 | 7.3000 | 7.4800 | +1.907% | 62,080 | -97.727% |
| 2025-07-24 | 7.4700 | 7.5403 | 7.1500 | 7.3400 | -2.394% | 199,243 | -97.684% |
| 2025-07-23 | 7.2000 | 7.5900 | 7.1701 | 7.5200 | +5.990% | 238,022 | -97.739% |
| 2025-07-22 | 7.1600 | 7.2000 | 6.9500 | 7.0950 | -0.908% | 600,130 | -97.604% |
| 2025-07-21 | 7.1900 | 7.3000 | 7.0500 | 7.1600 | +1.560% | 309,527 | -97.626% |
| 2025-07-18 | 7.2000 | 7.2700 | 7.0200 | 7.0500 | -1.947% | 296,288 | -97.589% |
| 2025-07-17 | 6.3000 | 7.2000 | 6.3000 | 7.1900 | +14.673% | 1,706,720 | -97.636% |
| 2025-07-16 | 6.4800 | 6.5700 | 6.2000 | 6.2700 | -4.128% | 318,951 | -97.289% |
| 2025-07-15 | 6.5700 | 6.6500 | 6.3500 | 6.5400 | +1.082% | 281,170 | -97.401% |
| 2025-07-14 | 6.1300 | 6.7200 | 6.1100 | 6.4700 | +2.373% | 980,011 | -97.372% |
| 2025-07-11 | 6.2900 | 6.4607 | 6.1000 | 6.3200 | -0.472% | 514,742 | -97.310% |
| 2025-07-10 | 6.1000 | 6.3700 | 6.1000 | 6.3500 | +0.794% | 1,547,569 | -97.323% |
| 2025-07-09 | 5.5300 | 6.3795 | 5.5000 | 6.3000 | +21.857% | 2,719,132 | -97.302% |
| 2025-07-08 | 5.1000 | 5.2200 | 5.1000 | 5.1700 | +0.780% | 54,424 | -96.712% |
| 2025-07-07 | 4.9600 | 5.5000 | 4.8400 | 5.1300 | +1.383% | 874,653 | -96.686% |
| 2025-07-03 | 4.7800 | 5.0600 | 4.5500 | 5.0600 | +5.747% | 592,971 | -96.640% |
| 2025-07-02 | 4.8400 | 4.9030 | 4.5900 | 4.7850 | +1.442% | 1,306,004 | -96.447% |
| 2025-07-01 | 4.6300 | 4.9400 | 4.4800 | 4.7170 | +0.576% | 305,275 | -96.396% |
| 2025-06-30 | 4.8000 | 5.1700 | 4.6000 | 4.6900 | -4.675% | 184,988 | -96.375% |
| 2025-06-27 | 4.8800 | 5.2572 | 4.7500 | 4.9200 | -8.380% | 228,159 | -96.545% |
| 2025-06-26 | 4.7800 | 6.5000 | 4.7000 | 5.3700 | +22.045% | 1,642,752 | -96.834% |
| 2025-06-25 | 4.7600 | 6.3300 | 4.2000 | 4.4000 | -72.823% | 3,955,917 | -96.136% |
| 2013-08-30 | 16.5500 | 16.7000 | 15.9800 | 16.1900 | -2.234% | 16,827 | -98.950% |
| 2013-08-29 | 16.4600 | 16.5900 | 16.4100 | 16.5600 | +1.595% | 13,970 | -98.973% |
| 2013-08-28 | 16.3860 | 16.4400 | 16.2500 | 16.3000 | +0.123% | 17,271 | -98.957% |
| 2013-08-27 | 16.6000 | 16.6600 | 16.1600 | 16.2800 | -2.748% | 20,907 | -98.956% |
| 2013-08-26 | 16.7500 | 16.9900 | 16.7400 | 16.7400 | -0.357% | 11,585 | -98.984% |
| 2013-08-23 | 16.8000 | 16.8900 | 16.6700 | 16.8000 | -0.059% | 16,386 | -98.988% |
| 2013-08-22 | 16.5400 | 16.8800 | 16.5400 | 16.8100 | +2.064% | 9,017 | -98.989% |
| 2013-08-21 | 16.4500 | 16.7100 | 16.3300 | 16.4700 | +0.182% | 20,093 | -98.968% |
| 2013-08-20 | 16.2800 | 16.6400 | 16.2500 | 16.4400 | +1.169% | 30,542 | -98.966% |
| 2013-08-19 | 16.3900 | 16.7200 | 16.2500 | 16.2500 | -2.167% | 19,781 | -98.954% |
| 2013-08-16 | 16.4300 | 16.7150 | 16.4300 | 16.6100 | +0.667% | 17,047 | -98.977% |
| 2013-08-15 | 16.8900 | 17.1400 | 16.2500 | 16.5000 | -3.169% | 47,546 | -98.970% |
| 2013-08-14 | 17.0800 | 17.2600 | 16.7300 | 17.0400 | -1.160% | 25,236 | -99.002% |
| 2013-08-13 | 17.2600 | 17.3800 | 17.0000 | 17.2400 | 0.000% | 11,532 | -99.014% |
| 2013-08-12 | 17.1500 | 17.4600 | 16.8700 | 17.2400 | +0.701% | 17,020 | -99.014% |
| 2013-08-09 | 17.4900 | 17.4900 | 17.1200 | 17.1200 | -1.891% | 13,639 | -99.007% |
| 2013-08-08 | 17.3400 | 17.5000 | 17.2100 | 17.4500 | +1.453% | 24,827 | -99.026% |
| 2013-08-07 | 17.4500 | 17.5000 | 17.1870 | 17.2000 | -1.433% | 13,345 | -99.012% |
| 2013-08-06 | 17.4800 | 17.6100 | 17.2300 | 17.4500 | -0.626% | 17,248 | -99.026% |
| 2013-08-05 | 17.4000 | 17.6600 | 17.2701 | 17.5600 | +0.458% | 34,054 | -99.032% |
| 2013-08-02 | 17.5800 | 17.6100 | 17.3600 | 17.4800 | -1.075% | 21,964 | -99.027% |
| 2013-08-01 | 17.8800 | 18.0800 | 17.6300 | 17.6700 | -0.338% | 30,428 | -99.038% |
| 2013-07-31 | 17.8400 | 17.9100 | 17.4650 | 17.7300 | +0.113% | 48,131 | -99.041% |
| 2013-07-30 | 17.7400 | 18.0000 | 17.7100 | 17.7100 | +0.056% | 10,372 | -99.040% |
| 2013-07-29 | 17.9600 | 18.0050 | 17.5800 | 17.7000 | -1.393% | 24,203 | -99.040% |
| 2013-07-26 | 17.7100 | 18.0700 | 17.7100 | 17.9500 | +0.673% | 14,967 | -99.053% |
| 2013-07-25 | 17.4400 | 17.9100 | 17.4400 | 17.8300 | +1.480% | 14,395 | -99.047% |
| 2013-07-24 | 17.6950 | 17.7400 | 17.4700 | 17.5700 | -0.227% | 36,868 | -99.032% |
| 2013-07-23 | 17.3500 | 17.6400 | 17.1700 | 17.6100 | +0.285% | 36,489 | -99.035% |
| 2013-07-22 | 16.9000 | 17.5700 | 16.9000 | 17.5600 | +1.915% | 60,807 | -99.032% |
| 2013-07-19 | 17.4000 | 17.4000 | 17.1800 | 17.2300 | -1.091% | 25,218 | -99.013% |
| 2013-07-18 | 17.2500 | 17.4600 | 16.6200 | 17.4200 | +0.986% | 32,412 | -99.024% |
| 2013-07-17 | 17.2800 | 17.4100 | 17.1100 | 17.2500 | +0.407% | 24,887 | -99.014% |
| 2013-07-16 | 17.0100 | 17.3000 | 16.8400 | 17.1800 | +0.762% | 24,996 | -99.010% |
| 2013-07-15 | 16.8800 | 17.1200 | 16.7800 | 17.0500 | +1.367% | 23,589 | -99.003% |
| 2013-07-12 | 16.7800 | 17.0300 | 16.7800 | 16.8200 | -0.178% | 10,828 | -98.989% |
| 2013-07-11 | 17.0600 | 17.1300 | 16.7200 | 16.8500 | -1.462% | 25,961 | -98.991% |
| 2013-07-10 | 16.7201 | 17.2900 | 16.7201 | 17.1000 | -0.292% | 46,775 | -99.006% |
| 2013-07-09 | 16.9000 | 17.2376 | 16.7700 | 17.1500 | +2.083% | 37,412 | -99.009% |
| 2013-07-08 | 16.7000 | 16.9700 | 16.5700 | 16.8000 | +0.599% | 20,105 | -98.988% |
| 2013-07-05 | 16.4200 | 16.7000 | 16.2904 | 16.7000 | +1.705% | 16,783 | -98.982% |
| 2013-07-03 | 16.2900 | 16.4200 | 16.0300 | 16.4200 | +0.122% | 15,903 | -98.965% |
| 2013-07-02 | 15.7650 | 16.4400 | 15.7400 | 16.4000 | +1.611% | 36,399 | -98.963% |
| 2013-07-01 | 15.7800 | 16.4000 | 15.7600 | 16.1400 | +2.087% | 63,063 | -98.947% |
| 2013-06-28 | 15.5300 | 15.9500 | 15.4300 | 15.8100 | +1.476% | 978,538 | -98.925% |
| 2013-06-27 | 15.5000 | 15.7100 | 15.2840 | 15.5800 | +1.038% | 41,903 | -98.909% |
| 2013-06-26 | 15.4400 | 15.7200 | 15.2100 | 15.4200 | +0.587% | 24,732 | -98.898% |
| 2013-06-25 | 15.2400 | 15.4400 | 14.7700 | 15.3300 | 0.000% | 21,644 | -98.891% |