Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FMED
Fidelity Disruptive Medicine ETF
stock NASDAQ ETF

Market Open
Aug 7, 2026 10:29:50 AM EDT
29.35USD+1.290%(+0.37)1,654
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-28.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		29.460029.865829.340029.8658+3.070%9,3440.000%
2026-08-06		28.930028.976328.800028.9763+0.474%3,717+3.070%
2026-08-05		28.920029.040028.706228.8396+0.551%2,628+3.558%
2026-08-04		28.275028.681528.275028.6815+1.738%2,002+4.129%
2026-08-03		28.160028.250028.010028.1915+0.701%2,582+5.939%
2026-07-31		28.160028.170027.870027.9952-2.529%4,928+6.682%
2026-07-30		28.350028.721728.350028.7217+0.951%4,126+3.983%
2026-07-29		28.630028.630028.451228.4512-0.735%1,014+4.972%
2026-07-28		28.540028.710028.300028.6618+1.022%3,452+4.201%
2026-07-27		28.580028.580028.371928.3719+0.071%1,255+5.265%
2026-07-24		28.245028.351928.240228.3519-0.645%4,468+5.340%
2026-07-23		28.210028.550028.210028.5361+0.853%5,674+4.660%
2026-07-22		28.620028.620028.294728.2947-1.462%1,148+5.553%
2026-07-21		28.500128.714528.420028.7145+1.290%4,803+4.009%
2026-07-20		28.870028.870028.348928.3489-1.674%3,298+5.351%
2026-07-17		28.500028.890028.230028.8316+0.069%3,726+3.587%
2026-07-16		29.230029.270028.680028.8117-1.228%17,131+3.659%
2026-07-15		29.040029.170028.820029.1700+0.362%5,591+2.385%
2026-07-14		29.040029.130028.790029.0649-0.003%3,791+2.756%
2026-07-13		29.420029.420028.780029.0658-1.665%25,523+2.752%
2026-07-10		30.330030.330029.360029.5578-1.818%9,105+1.042%
2026-07-09		30.120030.125029.980030.1050+1.815%5,778-0.795%
2026-07-08		29.800029.800029.250029.5683-1.402%12,534+1.006%
2026-07-07		30.000030.170029.839329.9888+2.132%12,948-0.410%
2026-07-06		29.390029.540029.210029.3628-0.044%13,466+1.713%
2026-07-02		29.170029.450029.140029.3756+1.494%21,241+1.669%
2026-07-01		28.550029.060028.550028.9431+1.466%7,292+3.188%
2026-06-30		28.620028.620028.437828.5250+0.043%11,698+4.700%
2026-06-29		28.440028.512828.170028.5128+0.920%11,943+4.745%
2026-06-26		27.740028.305027.740028.2528+2.214%7,731+5.709%
2026-06-25		27.890028.035027.600027.6409+2.410%6,431+8.049%
2026-06-24		27.100027.260026.980026.9904+2.277%5,363+10.653%
2026-06-23		26.060026.570026.060026.3894+1.029%10,504+13.173%
2026-06-22		26.210026.260026.047326.1205+0.068%4,889+14.339%
2026-06-18		26.000026.120025.871026.1028+1.064%6,134+14.416%
2026-06-17		25.960026.140025.680025.8280+0.476%5,121+15.633%
2026-06-16		25.840025.910025.681025.7056-0.234%3,267+16.184%
2026-06-15		25.730025.895025.670025.7660+0.896%7,295+15.912%
2026-06-12		25.550025.720025.330025.5371+0.201%4,054+16.951%
2026-06-11		24.960025.485924.960025.4859+2.277%3,016+17.186%
2026-06-10		25.210025.432524.918424.9184-1.159%3,517+19.854%
2026-06-09		24.700025.210524.700025.2105+3.385%7,299+18.466%
2026-06-08		24.760024.760024.360024.3850-0.711%5,596+22.476%
2026-06-05		25.140025.140024.490024.5595-2.561%11,241+21.606%
2026-06-04		24.660025.450024.660025.2050+2.773%7,538+18.492%
2026-06-03		24.460024.530024.425024.5250-0.041%6,051+21.777%
2026-06-02		24.515024.549024.465024.5350-1.505%9,051+21.727%
2026-06-01		24.930025.080024.870024.9100-1.013%6,298+19.895%
2026-05-29		25.330025.330025.110025.1650-0.383%6,024+18.680%
2026-05-28		24.790025.300024.790025.2617+1.934%5,094+18.226%
2026-05-27		24.935025.149924.671024.7825-0.217%9,007+20.512%
2026-05-26		24.840024.900024.730024.8364+0.341%6,540+20.250%
2026-05-22		24.960025.060024.710024.7519-0.294%7,145+20.661%
2026-05-21		24.610024.905024.610024.8250+0.812%5,470+20.305%
2026-05-20		24.140024.630024.140024.6250+2.363%67,393+21.282%
2026-05-19		23.870024.150023.870024.0566+0.619%8,086+24.148%
2026-05-18		24.080024.140023.751023.9086-0.616%7,106+24.917%
2026-05-15		24.520024.520024.021024.0569-2.623%7,430+24.147%
2026-05-14		24.870024.870024.500024.7050-0.202%13,087+20.890%
2026-05-13		24.630024.755024.620024.7550-0.220%4,742+20.646%
2026-05-12		24.500024.809724.420024.8097+1.637%6,570+20.380%
2026-05-11		24.820024.890024.330024.4100-1.314%3,116+22.351%
2026-05-08		24.990024.990024.670024.7350-1.523%5,927+20.743%
2026-05-07		25.140025.170024.850025.1175-0.584%52,245+18.904%
2026-05-06		25.300025.300025.141025.2650+0.708%571,202+18.210%
2026-05-05		25.290025.290024.910025.0873+0.489%8,894+19.047%
2026-05-04		24.960024.965124.840024.9651+1.088%28,568+19.630%
2026-05-01		24.870024.870024.696524.6965-0.437%7,514+20.931%
2026-04-30		24.282024.805024.282024.8050+2.289%6,190+20.402%
2026-04-29		24.560024.560024.070024.2500-2.055%6,528+23.158%
2026-04-28		25.220025.220024.731024.7589-1.226%4,179+20.627%
2026-04-27		25.070025.360025.060025.0661-0.215%9,390+19.148%
2026-04-24		25.040025.178125.015025.1200-0.238%4,815+18.893%
2026-04-23		25.399925.399924.965025.1800-2.494%9,412+18.609%
2026-04-22		25.840025.990025.750025.8241-0.501%9,065+15.651%
2026-04-21		26.270026.270025.910025.9542-0.976%4,319+15.071%
2026-04-20		26.150026.280026.150026.2100+0.095%2,629+13.948%
2026-04-17		26.080026.310026.080026.1850+1.779%2,794+14.057%
2026-04-16		25.870025.870025.665025.7273-0.782%6,654+16.086%
2026-04-15		25.870026.080025.780025.9300+0.298%2,454+15.179%
2026-04-14		25.440025.961425.440025.8530+1.864%3,989+15.522%
2026-04-13		24.820025.380024.820025.3800+2.215%3,141+17.675%
2026-04-10		24.940124.940124.750024.8300-1.312%1,611+20.281%
2026-04-09		25.050025.279924.890025.1600-0.242%2,867+18.703%
2026-04-08		25.430025.430025.160025.2210+1.437%7,451+18.416%
2026-04-07		24.610025.220024.370024.8638+0.414%7,028+20.118%
2026-04-06		24.800024.825024.750024.7613+0.362%1,917+20.615%
2026-04-02		24.250024.672124.250024.6721-0.072%14,909+21.051%
2026-04-01		24.790024.810024.620024.6900+0.505%5,002+20.963%
2026-03-31		24.420024.566024.200024.5660+4.311%4,239+21.574%
2026-03-30		23.720023.720023.480023.5507-0.331%5,116+26.815%
2026-03-27		24.080024.130023.625023.6289-2.642%5,114+26.395%
2026-03-26		24.435024.435024.270024.2700-0.492%1,582+23.056%
2026-03-25		24.190024.500024.190024.3900+1.795%4,371+22.451%
2026-03-24		23.840023.995023.810023.9600-0.811%4,085+24.649%
2026-03-23		24.300024.300024.130024.1559+0.965%2,205+23.638%
2026-03-20		24.260024.260023.830023.9250-1.840%2,853+24.831%
2026-03-19		24.285724.475024.170024.3734+0.474%2,137+22.534%
2026-03-18		24.290024.460024.230024.2583-1.852%2,389+23.116%
2026-03-17		24.820024.849924.690024.7160+0.549%5,454+20.836%
2026-03-16		24.480024.630024.480024.5810+2.185%4,382+21.500%
2026-03-13		24.590024.619923.980024.0553-1.332%5,860+24.155%
2026-03-12		24.930024.930024.380024.3800-2.810%7,436+22.501%
2026-03-11		25.210025.210024.900025.0850-0.710%14,839+19.058%
2026-03-10		25.280025.560025.230025.2645-1.021%4,522+18.213%
2026-03-09		24.840025.540024.840025.5250+1.618%22,657+17.006%
2026-03-06		24.900025.170024.890025.1186-1.283%8,434+18.899%
2026-03-05		25.700025.700025.272525.4450-1.839%25,780+17.374%
2026-03-04		25.810026.009525.805025.9216+1.375%4,324+15.216%
2026-03-03		25.430025.780025.150025.5701-1.710%7,889+16.800%
2026-03-02		25.830026.120025.830026.0150-0.745%4,027+14.802%
2026-02-27		26.080026.220026.060026.2103-0.343%5,761+13.947%
2026-02-26		26.069926.300425.942526.3004+0.173%8,886+13.556%
2026-02-25		26.300026.520026.200026.2550+0.208%3,394+13.753%
2026-02-24		26.010026.200426.010026.2004+0.789%3,634+13.990%
2026-02-23		26.040026.289925.940025.9953-0.382%4,989+14.889%
2026-02-20		26.130026.280025.980026.0950-0.650%6,481+14.450%
2026-02-19		26.030026.265625.860026.2656+0.542%4,845+13.707%
2026-02-18		25.920026.150025.920026.1240+1.216%5,266+14.323%
2026-02-17		25.360025.980025.360025.8102+2.421%5,331+15.713%
2026-02-13		25.670025.670025.200025.2000-0.035%2,698+18.515%
2026-02-12		25.750025.750025.110025.2088-1.663%21,530+18.474%
2026-02-11		25.750025.750025.250025.6350-0.966%8,578+16.504%
2026-02-10		25.850026.100025.850025.8850+0.407%4,866+15.379%
2026-02-09		25.800025.870025.562025.78000.000%5,967+15.849%
2026-02-06		25.520025.780025.520025.7800+1.536%4,185+15.849%
2026-02-05		25.990026.255025.371025.3900-2.783%6,468+17.628%
2026-02-04		26.600026.600025.971026.1169-1.842%4,942+14.354%
2026-02-03		26.910026.910026.395026.6069-0.968%2,073+12.248%
2026-02-02		26.610026.900026.610026.8671+0.725%4,007+11.161%
2026-01-30		26.840027.040026.570026.6738-1.117%3,796+11.967%
2026-01-29		26.980027.058426.810026.9750-0.663%5,990+10.717%
2026-01-28		27.570027.570027.155027.1550-1.703%10,714+9.983%
2026-01-27		27.790027.810027.560027.6254-0.565%5,286+8.110%
2026-01-26		27.720027.860027.590027.7823+0.315%4,042+7.499%
2026-01-23		27.960028.040027.620027.6950-1.668%7,241+7.838%
2026-01-22		28.050028.350028.039528.1647+0.786%12,033+6.040%
2026-01-21		27.670027.970027.600027.9450+1.330%12,990+6.874%
2026-01-20		27.030027.600026.928527.5781+0.394%6,205+8.295%
2026-01-16		27.687527.687527.470027.4700-0.191%3,952+8.722%
2026-01-15		27.430027.630027.360027.5225-0.027%7,475+8.514%
2026-01-14		27.310027.540027.230027.5300+1.018%10,775+8.485%
2026-01-13		27.540027.540027.150027.2526-0.719%7,977+9.589%
2026-01-12		27.770027.770027.177027.4500-1.220%8,815+8.801%
2026-01-09		27.810027.955027.780027.7891+0.249%3,273+7.473%
2026-01-08		28.000028.000027.590027.7200-1.053%8,021+7.741%
2026-01-07		27.876028.100027.876028.0150+1.614%14,908+6.606%
2026-01-06		27.050027.599027.050027.5700+2.377%8,232+8.327%
2026-01-05		26.840026.930026.640026.9300+0.156%28,953+10.902%
2026-01-02		27.150027.150026.790026.8881-0.599%6,113+11.074%
2025-12-31		27.090027.150027.050027.0500-0.258%8,470+10.410%
2025-12-30		27.240027.255027.050027.1200-0.532%2,516+10.125%
2025-12-29		27.390027.403627.180027.2650-0.710%2,061+9.539%
2025-12-26		27.630027.630027.430027.4600-0.537%3,658+8.761%
2025-12-24		27.565027.610127.565027.6082+0.375%1,172+8.177%
2025-12-23		27.550027.579927.482027.5050-0.565%918+8.583%
2025-12-22		27.439427.710027.439427.6613+1.584%2,868+7.970%
2025-12-19		27.110027.327327.110027.2300+1.114%2,934+9.680%
2025-12-18		27.170027.170026.930026.9300-0.576%4,041+10.902%
2025-12-17		27.370027.453027.086027.0860-0.711%2,042+10.263%
2025-12-16		27.400027.423027.160027.2800-0.658%10,636+9.479%
2025-12-15		27.810027.810027.460627.4606-0.812%4,081+8.759%
2025-12-12		27.710027.800027.554027.6853-0.271%5,267+7.876%
2025-12-11		27.620027.880027.620027.7606-0.837%19,311+7.583%
2025-12-10		27.860028.000027.770027.9950+0.847%3,639+6.683%
2025-12-09		28.270028.270027.730027.7600-2.068%5,910+7.586%
2025-12-08		28.590028.590028.300028.3462-0.013%5,395+5.361%
2025-12-05		28.545028.580028.349928.3499-0.649%9,260+5.347%
2025-12-04		28.410028.540028.360028.5350+0.369%11,502+4.664%
2025-12-03		28.090028.460028.090028.4300+1.228%5,837+5.050%
2025-12-02		28.390028.390028.080128.0850-0.998%3,427+6.341%
2025-12-01		28.640028.650028.270028.3682-1.619%12,234+5.279%
2025-11-28		28.709029.072528.695528.8351+0.383%15,624+3.574%
2025-11-26		28.700028.800028.690028.7250+0.123%9,138+3.971%
2025-11-25		28.470028.689628.380028.6896+1.590%7,870+4.100%
2025-11-24		27.870028.240527.870028.2405+1.724%18,486+5.755%
2025-11-21		27.250027.890027.250027.7619+1.912%5,028+7.578%
2025-11-20		27.880027.933027.241027.2410-0.508%8,626+9.635%
2025-11-19		27.120027.420026.909927.3800+1.212%21,529+9.079%
2025-11-18		26.850027.140026.785027.0521+0.276%6,714+10.401%
2025-11-17		27.030027.223026.977626.9776-0.562%1,947+10.706%
2025-11-14		26.820027.403026.820027.1300+0.643%8,744+10.084%
2025-11-13		27.170027.260026.956726.9567-1.334%11,938+10.792%
2025-11-12		27.250027.410027.180027.3212+0.742%4,252+9.314%
2025-11-11		26.620027.120026.620027.1200+1.878%8,617+10.125%
2025-11-10		26.440026.620026.350026.6200+4.372%6,793+12.193%
2025-11-07		25.613525.613525.500025.5050-1.734%4,080+17.098%
2025-11-06		25.840026.050025.840025.9550+0.308%1,982+15.068%
2025-11-05		25.940025.947525.690025.8754-0.509%2,754+15.422%
2025-11-04		25.900026.171025.900026.0079-0.021%2,937+14.834%
2025-11-03		26.220026.220025.630126.0133-0.779%7,223+14.810%
2025-10-31		26.215026.250026.080026.2176-0.180%4,653+13.915%
2025-10-30		26.360026.530026.265026.2650-0.350%4,986+13.709%
2025-10-29		26.520026.615026.351026.3573-0.782%4,883+13.311%
2025-10-28		26.710026.710026.530126.5650-0.742%3,847+12.425%
2025-10-27		26.600026.790026.570026.7637+1.141%6,407+11.591%
2025-10-24		26.580026.580026.461826.4618+0.064%11,770+12.864%
2025-10-23		26.380026.463026.380026.4450+0.281%1,559+12.936%
2025-10-22		26.610026.671026.308826.3709-0.537%2,438+13.253%
2025-10-21		26.487526.600026.487526.5132-0.026%6,668+12.645%
2025-10-20		26.290026.549026.290026.5200+1.726%3,728+12.616%
2025-10-17		26.093626.128025.960026.0700+0.105%4,623+14.560%
2025-10-16		26.113026.205925.920026.0427+0.027%8,707+14.680%
2025-10-15		25.930026.150025.930026.0358+1.049%5,843+14.711%
2025-10-14		25.380025.900025.380025.7656+0.424%3,987+15.913%
2025-10-13		25.520025.743625.520025.6568+0.733%3,829+16.405%
2025-10-10		25.970025.970025.460025.4700-1.869%4,977+17.259%
2025-10-09		25.910026.050025.910025.9550+0.039%9,923+15.068%
2025-10-08		25.800026.055025.800025.9450+1.039%13,384+15.112%
2025-10-07		25.750025.771025.600025.6781-0.376%4,113+16.308%
2025-10-06		25.930025.930025.750125.7750+0.233%2,184+15.871%
2025-10-03		25.500025.730025.500025.7150+1.420%1,828+16.142%
2025-10-02		25.280025.355025.158225.3550+0.835%2,027+17.791%
2025-10-01		24.990025.320024.960025.1450+0.802%3,485+18.774%
2025-09-30		24.780024.945024.780024.9450+1.246%760+19.727%
2025-09-29		24.690024.700024.637924.6379+0.297%2,202+21.219%
2025-09-26		24.210024.565024.210024.5650+1.660%4,977+21.579%
2025-09-25		24.070024.163824.040024.1638-1.029%859+23.597%
2025-09-24		24.500024.540024.415024.4150-0.087%1,976+22.326%
2025-09-23		24.540024.620024.436324.4363-0.781%2,666+22.219%
2025-09-22		24.270024.639024.270024.6286+1.051%3,704+21.265%
2025-09-19		24.510024.530024.372524.3725-1.195%3,777+22.539%
2025-09-18		24.400024.667324.400024.6673+1.748%5,021+21.074%
2025-09-17		24.471024.490024.243624.2436-0.722%3,880+23.190%
2025-09-16		24.420124.470024.420024.4200+0.143%4,857+22.301%
2025-09-15		24.650024.650024.385224.3852-0.811%5,163+22.475%
2025-09-12		24.860024.860024.584724.5847-1.207%1,865+21.481%
2025-09-11		24.640024.885024.640024.8850+0.944%1,484+20.015%
2025-09-10		24.883024.883024.580024.6522-2.161%4,677+21.149%
2025-09-09		25.037025.196725.030025.1967+0.212%4,242+18.531%
2025-09-08		25.140025.143425.020025.1434+0.496%3,642+18.782%
2025-09-05		24.730025.019424.730025.0194+1.165%4,432+19.371%
2025-09-04		24.580024.731224.557024.7312+0.710%4,525+20.762%
2025-09-03		24.490024.734924.450024.5569+0.014%3,833+21.619%
2025-09-02		24.240024.590024.230024.5534+0.194%5,291+21.636%
2025-08-29		24.500024.550024.413024.5059-0.066%6,575+21.872%
2025-08-28		24.516124.550024.477024.5222-0.306%1,959+21.791%
2025-08-27		24.550024.640024.500024.5975+0.377%2,567+21.418%
2025-08-26		24.330024.520024.330024.5050+0.867%2,440+21.876%
2025-08-25		24.780024.780024.294324.2943-1.774%3,772+22.933%
2025-08-22		24.400024.820024.400024.7330+1.845%6,256+20.753%
2025-08-21		24.220024.420024.220024.2850+0.068%4,425+22.980%
2025-08-20		24.170024.268424.110024.2684+0.428%2,848+23.065%
2025-08-19		24.280024.320124.150024.1650-0.587%3,988+23.591%
2025-08-18		24.210024.430024.210024.3076+0.194%2,203+22.866%
2025-08-15		24.110024.264924.110024.2605+0.896%3,232+23.105%
2025-08-14		23.830024.045023.759924.0450+0.277%3,885+24.208%
2025-08-13		23.480023.982523.480023.9785+2.406%4,112+24.552%
2025-08-12		23.190023.415123.190023.4151+1.558%1,838+27.549%
2025-08-11		23.150023.170123.056023.0560-0.428%2,474+29.536%
2025-08-08		23.110023.220023.045823.1550+0.802%4,635+28.982%
2025-08-07		23.220023.220022.801522.9707-0.674%8,099+30.017%
2025-08-06		23.520023.520022.970023.1265-1.694%5,399+29.141%
2025-08-05		23.530023.550023.420023.5250-1.342%7,591+26.953%
2025-08-04		23.680023.845023.643323.8450+1.172%4,765+25.250%
2025-08-01		23.410023.620023.350023.5688-0.432%3,590+26.718%
2025-07-31		23.920024.135023.671023.6710-1.242%3,208+26.170%
2025-07-30		24.100024.190023.968823.9688+0.225%5,453+24.603%
2025-07-29		24.090024.090023.860023.9150-0.561%2,208+24.883%
2025-07-28		24.180024.240024.050024.0500-0.432%3,734+24.182%
2025-07-25		24.210024.210024.020024.1544+0.256%3,875+23.645%
2025-07-24		24.330024.330024.092824.0928-0.505%1,749+23.962%
2025-07-23		24.080024.220524.080024.2150+2.108%944+23.336%
2025-07-22		23.690023.730023.610023.7150+0.979%2,921+25.936%
2025-07-21		23.610023.700023.485023.4850-0.386%3,462+27.170%
2025-07-18		24.020024.020023.576123.5761-1.370%6,333+26.678%
2025-07-17		23.933523.965023.880023.9036+0.414%8,098+24.943%
2025-07-16		23.750023.805023.580023.8050+0.869%10,721+25.460%
2025-07-15		24.070024.070023.600023.6000-1.611%3,763+26.550%
2025-07-14		23.750024.040023.750023.9863+0.782%3,500+24.512%
2025-07-11		24.120024.120023.800123.8001-1.582%2,400+25.486%
2025-07-10		24.040024.283124.030024.1827+0.677%13,922+23.501%
2025-07-09		23.916924.020023.880124.0200+0.755%954+24.337%
2025-07-08		23.700023.884123.700023.8400+0.931%1,276+25.276%
2025-07-07		23.840023.890023.610023.6200-1.665%5,552+26.443%
2025-07-03		24.040024.040023.914624.0200+0.502%5,016+24.337%
2025-07-02		23.890023.984023.820023.9000-0.177%1,761+24.962%
2025-07-01		23.910024.070023.910023.9424-0.032%1,951+24.740%
2025-06-30		24.145024.150023.927023.9500+0.167%4,556+24.701%
2025-06-27		23.890024.109523.840023.9100+0.081%3,081+24.909%
2025-06-26		23.820023.890623.800023.8906+0.549%1,855+25.011%
2025-06-25		23.730023.807623.670023.7601-0.751%6,748+25.697%
2025-06-24		23.455023.940023.455023.9400+2.483%2,567+24.753%
2025-06-23		23.220023.365023.030023.3600+0.344%3,354+27.850%
2025-06-20		23.520023.520023.221023.2800-0.244%2,878+28.290%
2025-06-18		23.270023.480023.220023.3370-0.141%12,971+27.976%
2025-06-17		23.530023.530023.335023.3700-1.971%8,178+27.795%
2025-06-16		23.857023.870023.680023.8400+0.421%32,588+25.276%
2025-06-13		23.757623.783023.740023.7400-0.753%2,571+25.804%
2025-06-12		24.030024.060023.920023.9200-0.733%1,311+24.857%
2025-06-11		24.270824.289924.096724.0967-0.489%6,054+23.941%
2025-06-10		24.230024.260124.215024.2150+0.812%1,839+23.336%
2025-06-09		24.110024.110023.870024.0200-0.538%2,366+24.337%
2025-06-06		24.060024.162424.050024.1500+1.462%5,643+23.668%
2025-06-05		23.750023.968823.610023.8019+0.282%2,984+25.477%
2025-06-04		23.741623.849223.735023.7350+0.253%3,824+25.830%
2025-06-03		23.510023.695023.450023.6750+0.830%3,740+26.149%
2025-06-02		23.350023.543523.240023.4800+0.375%5,295+27.197%
2025-05-30		23.285023.400023.247623.3922-0.030%97,465+27.674%
2025-05-29		23.350023.430023.250023.3992+1.299%1,851+27.636%
2025-05-28		23.157523.173023.080023.0991-0.818%777+29.294%
2025-05-27		23.350023.350023.240023.2897+1.067%2,973+28.236%
2025-05-23		22.920023.043922.920023.0439-0.160%2,742+29.604%
2025-05-22		23.120023.132523.070023.0808-0.299%2,288+29.397%
2025-05-21		23.600023.600023.150023.1500-2.793%4,573+29.010%
2025-05-20		23.630023.830823.510023.8151+0.997%5,088+25.407%
2025-05-19		23.310023.630023.270023.5800+0.483%2,953+26.657%
2025-05-16		23.260023.466623.260023.4666+1.499%1,353+27.269%
2025-05-15		22.900023.150022.839923.12000.000%1,062+29.177%
2025-05-14		23.340023.340023.040023.1200-0.602%53,046+29.177%
2025-05-13		23.410023.449923.260023.2600-2.433%13,776+28.400%
2025-05-12		23.700023.840023.590023.8400+2.692%8,346+25.276%
2025-05-09		23.460023.460023.215023.2150-0.833%4,187+28.649%
2025-05-08		23.370023.480023.220023.4100+0.515%1,491+27.577%
2025-05-07		23.550023.550023.240023.2900-1.451%5,165+28.234%
2025-05-06		23.990023.990023.630023.6329-2.222%2,204+26.374%
2025-05-05		24.090024.240024.011024.1700-0.576%936+23.566%
2025-05-02		24.280024.320024.193024.3100+2.791%1,731+22.854%
2025-05-01		23.740023.900023.650023.6500-1.149%2,737+26.282%
2025-04-30		23.840023.925023.839923.9250+1.248%1,303+24.831%
2025-04-29		23.650023.818423.630023.6300-0.059%3,545+26.389%
2025-04-28		23.730023.730023.450023.6439+0.224%2,898+26.315%
2025-04-25		23.350023.649923.350023.5910+0.132%3,381+26.598%
2025-04-24		23.100023.560023.100023.5600+2.335%6,123+26.765%
2025-04-23		23.520023.530023.022423.0224+1.909%1,679+29.725%
2025-04-22		22.590022.591122.590022.5911+2.026%429+32.202%
2025-04-21		22.150022.260022.000022.1424-1.326%4,004+34.881%
2025-04-17		22.410022.499922.270022.4400-1.837%7,981+33.092%
2025-04-16		22.900022.900022.695022.8600-0.494%4,091+30.647%
2025-04-15		23.085023.135022.830022.9735-0.222%2,776+30.001%
2025-04-14		22.910023.024522.800223.0245+1.251%1,761+29.713%
2025-04-11		22.030022.750022.030022.7400+2.664%10,353+31.336%
2025-04-10		22.280022.410022.040022.1500-3.063%3,156+34.834%
2025-04-09		21.330022.920021.041522.8500+6.626%5,587+30.704%
2025-04-08		21.747221.747221.370021.4300-0.741%3,023+39.364%
2025-04-07		20.690022.000020.690021.5900-0.323%14,549+38.332%
2025-04-04		22.090022.290021.630021.6600-5.621%8,229+37.885%
2025-04-03		22.980023.092522.925022.9500-2.619%2,198+30.134%
2025-04-02		23.080023.584023.079923.5673+1.791%6,293+26.726%
2025-04-01		23.390023.603623.074223.1526-1.937%5,360+28.995%
2025-03-31		23.320023.610023.200023.6100-1.159%3,553+26.496%
2025-03-28		24.070024.070023.770023.8869-1.374%1,752+25.030%
2025-03-27		24.272824.272824.170024.2197+0.289%1,888+23.312%
2025-03-26		24.239024.239024.120024.1500-2.054%2,260+23.668%
2025-03-25		24.986024.986024.656524.6565-1.157%960+21.127%
2025-03-24		24.920024.945024.870024.9450+1.558%6,894+19.727%
2025-03-21		24.290024.590024.290024.5624+0.458%2,254+21.592%
2025-03-20		24.520024.720024.440024.4503-0.510%4,611+22.149%
2025-03-19		24.360324.580024.350024.5756+1.134%1,079+21.526%
2025-03-18		24.243624.300024.180024.3000-0.491%3,185+22.905%
2025-03-17		24.020024.540024.020024.4200+1.643%3,972+22.301%
2025-03-14		23.980024.066223.939424.0252+1.822%9,239+24.310%
2025-03-13		23.600023.679923.500023.5953-1.452%2,038+26.575%
2025-03-12		24.100024.110023.880023.9430+0.859%2,487+24.737%
2025-03-11		23.460023.800023.410023.7390+1.276%4,477+25.809%
2025-03-10		23.950023.987023.360023.4400-4.107%8,180+27.414%
2025-03-07		24.510024.523524.070024.4440-0.972%6,859+22.180%
2025-03-06		24.960025.073024.655024.6839-1.904%6,005+20.993%
2025-03-05		24.820025.163124.820025.1631+1.751%11,524+18.689%
2025-03-04		24.630024.909224.390024.7300-0.242%6,503+20.767%
2025-03-03		25.170025.170024.756724.7900-1.500%4,082+20.475%
2025-02-28		24.890025.167424.890025.1674+0.721%3,974+18.669%
2025-02-27		25.495025.495024.987224.9872-1.859%6,042+19.524%
2025-02-26		25.420025.730025.410025.4606+0.469%2,192+17.302%
2025-02-25		25.690025.690025.174425.3418-1.144%4,559+17.852%
2025-02-24		25.675025.888025.635025.6350-0.214%7,709+16.504%
2025-02-21		25.960026.030025.690025.6900-1.572%5,148+16.255%
2025-02-20		26.140026.150026.030026.1003-0.086%2,936+14.427%
2025-02-19		26.090026.139026.081726.1228+0.821%5,800+14.328%
2025-02-18		25.930026.106425.830125.9100-0.106%10,090+15.267%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC