FMACU
Future Money Acquisition Corporation Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,215
FMACU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.2100 | 10.22 | 10.1600 | 10.1600 | -0.392% | 2,215 | 0.000% |
| 2026-09-29 | 10.2000 | 10.20 | 10.2000 | 10.2000 | -0.098% | 575 | -0.392% |
| 2026-09-14 | 10.2100 | 10.21 | 10.2100 | 10.2100 | -0.953% | 1 | -0.490% |
| 2026-08-13 | 10.3500 | 10.35 | 10.1600 | 10.3082 | +1.309% | 1,253 | -1.438% |
| 2026-08-11 | 10.1750 | 10.19 | 10.1600 | 10.1750 | +0.148% | 6,286 | -0.147% |
| 2026-08-03 | 10.1600 | 10.16 | 10.1600 | 10.1600 | 0.000% | 141 | 0.000% |
| 2026-07-31 | 10.1600 | 10.16 | 10.1600 | 10.1600 | 0.000% | 130 | 0.000% |
| 2026-07-30 | 10.1900 | 10.19 | 10.1600 | 10.1600 | 0.000% | 201 | 0.000% |
| 2026-07-23 | 10.1900 | 10.19 | 10.1600 | 10.1600 | 0.000% | 209 | 0.000% |
| 2026-07-17 | 10.1600 | 10.16 | 10.1100 | 10.1600 | +0.197% | 20,714 | 0.000% |
| 2026-07-16 | 10.1400 | 10.14 | 10.1400 | 10.1400 | -0.197% | 616 | +0.197% |
| 2026-07-06 | 10.1600 | 10.16 | 10.1600 | 10.1600 | -0.098% | 104 | 0.000% |
| 2026-07-02 | 10.1700 | 10.18 | 10.1500 | 10.1700 | +0.494% | 6,449 | -0.098% |
| 2026-07-01 | 10.1200 | 10.12 | 10.1200 | 10.1200 | 0.000% | 119 | +0.395% |
| 2026-06-30 | 10.1200 | 10.12 | 10.1200 | 10.1200 | 0.000% | 156 | +0.395% |
| 2026-06-29 | 10.1200 | 10.12 | 10.1200 | 10.1200 | -0.099% | 265 | +0.395% |
| 2026-06-26 | 10.1300 | 10.13 | 10.1300 | 10.1300 | 0.000% | 245 | +0.296% |
| 2026-06-25 | 10.1300 | 10.13 | 10.1300 | 10.1300 | 0.000% | 120 | +0.296% |
| 2026-06-24 | 10.2500 | 10.25 | 10.1300 | 10.1300 | +0.297% | 1,624 | +0.296% |
| 2026-06-23 | 10.1600 | 10.16 | 10.1000 | 10.1000 | -0.591% | 6,138 | +0.594% |
| 2026-06-22 | 10.1600 | 10.16 | 10.1600 | 10.1600 | 0.000% | 711 | 0.000% |
| 2026-06-18 | 10.1700 | 10.17 | 10.1600 | 10.1600 | 0.000% | 1,313 | 0.000% |
| 2026-06-17 | 10.1600 | 10.16 | 10.1600 | 10.1600 | 0.000% | 428 | 0.000% |
| 2026-06-16 | 10.1600 | 10.16 | 10.1400 | 10.1600 | +0.197% | 6,282 | 0.000% |
| 2026-06-15 | 10.1100 | 10.14 | 10.1100 | 10.1400 | 0.000% | 1,662 | +0.197% |
| 2026-06-12 | 10.1700 | 10.17 | 10.1100 | 10.1400 | -0.099% | 1,122 | +0.197% |
| 2026-06-11 | 10.1500 | 10.15 | 10.1500 | 10.1500 | +0.495% | 302 | +0.099% |
| 2026-06-10 | 10.3300 | 10.33 | 10.1000 | 10.1000 | -3.810% | 2,156 | +0.594% |
| 2026-06-08 | 10.5000 | 10.50 | 10.3200 | 10.5000 | +3.755% | 26 | -3.238% |
| 2026-06-05 | 10.1200 | 10.12 | 10.1200 | 10.1200 | -0.197% | 25 | +0.395% |
| 2026-06-03 | 10.3300 | 10.33 | 10.1400 | 10.1400 | +0.198% | 2,613 | +0.197% |
| 2026-06-02 | 10.3000 | 10.30 | 10.1200 | 10.1200 | +0.098% | 1,212 | +0.395% |
| 2026-06-01 | 10.1100 | 10.11 | 10.1100 | 10.1101 | -0.393% | 828 | +0.494% |
| 2026-05-29 | 10.3250 | 10.32 | 10.1100 | 10.1500 | +0.098% | 2,158 | +0.099% |
| 2026-05-27 | 10.2050 | 10.22 | 10.1100 | 10.1401 | +0.298% | 17,095 | +0.196% |
| 2026-05-26 | 10.1500 | 10.30 | 10.1100 | 10.1100 | -0.001% | 20,769 | +0.495% |
| 2026-05-22 | 10.1200 | 10.13 | 10.1101 | 10.1101 | -0.196% | 10,258 | +0.494% |
| 2026-05-21 | 10.1100 | 10.13 | 10.1100 | 10.1300 | +0.198% | 92,860 | +0.296% |
| 2026-05-20 | 10.1100 | 10.14 | 10.1000 | 10.1100 | 0.000% | 53,901 | +0.495% |
| 2026-05-19 | 10.0900 | 10.11 | 10.0900 | 10.1100 | +0.198% | 99,511 | +0.495% |
| 2026-05-18 | 10.3000 | 10.30 | 10.0700 | 10.0900 | +0.298% | 630,494 | +0.694% |
| 2026-05-15 | 10.0600 | 10.07 | 10.0600 | 10.0600 | +0.100% | 41,750 | +0.994% |
| 2026-05-14 | 10.0700 | 10.07 | 10.0500 | 10.0500 | +0.100% | 3,029 | +1.095% |
| 2026-05-13 | 10.0400 | 10.05 | 10.0350 | 10.0400 | +0.100% | 18,549 | +1.195% |
| 2026-05-12 | 10.0350 | 10.04 | 10.0300 | 10.0300 | -0.050% | 5,647 | +1.296% |
| 2026-05-11 | 10.0300 | 10.04 | 10.0300 | 10.0350 | +0.050% | 23,201 | +1.246% |
| 2026-05-08 | 10.0300 | 10.03 | 10.0300 | 10.0300 | 0.000% | 492 | +1.296% |
| 2026-05-07 | 10.0200 | 10.04 | 10.0200 | 10.0300 | +0.100% | 114,109 | +1.296% |
| 2026-05-06 | 10.0200 | 10.03 | 10.0150 | 10.0200 | -0.100% | 658,814 | +1.397% |
| 2026-05-05 | 10.0300 | 10.03 | 10.0300 | 10.0300 | +0.150% | 200 | +1.296% |
| 2026-05-04 | 10.0500 | 10.05 | 10.0100 | 10.0150 | -0.050% | 57,176 | +1.448% |
| 2026-05-01 | 10.0200 | 10.02 | 10.0200 | 10.0200 | +0.100% | 55,996 | +1.397% |
| 2026-04-30 | 10.0200 | 10.02 | 10.0100 | 10.0100 | 0.000% | 46,752 | +1.499% |
| 2026-04-29 | 10.0200 | 10.02 | 10.0100 | 10.0100 | -0.100% | 34,429 | +1.499% |
| 2026-04-28 | 10.0300 | 10.04 | 10.0200 | 10.0200 | -0.199% | 78,880 | +1.397% |
| 2026-04-24 | 10.0400 | 10.04 | 10.0400 | 10.0400 | +0.100% | 35,939 | +1.195% |
| 2026-04-23 | 10.1000 | 10.10 | 10.0300 | 10.0300 | -0.199% | 5,135 | +1.296% |
| 2026-04-22 | 10.0300 | 10.05 | 10.0300 | 10.0500 | 0.000% | 19,943 | +1.095% |
| 2026-04-21 | 10.0500 | 10.05 | 10.0500 | 10.0500 | +0.100% | 193 | +1.095% |
| 2026-04-20 | 10.0250 | 10.04 | 10.0250 | 10.0400 | +0.200% | 61,152 | +1.195% |
| 2026-04-16 | 10.0033 | 10.02 | 10.0033 | 10.0200 | +0.200% | 18,746 | +1.397% |
| 2026-04-14 | 10.0071 | 10.01 | 10.0000 | 10.0000 | -0.100% | 113,958 | +1.600% |
| 2026-04-13 | 10.0100 | 10.01 | 10.0100 | 10.0100 | 0.000% | 149 | +1.499% |
| 2026-04-10 | 10.0000 | 10.01 | 10.0000 | 10.0100 | +0.050% | 15,358 | +1.499% |
| 2026-04-09 | 10.0000 | 10.01 | 10.0000 | 10.0050 | +0.050% | 2,256 | +1.549% |
| 2026-04-08 | 10.0050 | 10.01 | 10.0000 | 10.0000 | -0.050% | 4,519 | +1.600% |
| 2026-04-07 | 10.0050 | 10.01 | 10.0000 | 10.0050 | +0.050% | 7,223 | +1.549% |
| 2026-04-06 | 10.0000 | 10.00 | 10.0000 | 10.0000 | -0.100% | 1,040 | +1.600% |
| 2026-04-02 | 10.0100 | 10.01 | 10.0100 | 10.0100 | +0.100% | 1,257 | +1.499% |
| 2026-04-01 | 10.0000 | 10.01 | 10.0000 | 10.0000 | +0.139% | 34,309 | +1.600% |
| 2026-03-31 | 9.9950 | 10.00 | 9.9800 | 9.9861 | -0.039% | 129,671 | +1.741% |
| 2026-03-30 | 10.0000 | 10.00 | 9.9800 | 9.9900 | +0.100% | 164,122 | +1.702% |
| 2026-03-27 | 10.0000 | 10.01 | 9.9800 | 9.9800 | 0.000% | 4,716,688 | +1.804% |